Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 April 2025 00:00:00   
Adani Ports  1259.90  (2.20%)
 
Asian Paints  2469.65  (0.42%)
 
Axis Bank  1190.65  (2.51%)
 
Bajaj Finance  9164.05  (1.21%)
 
Bajaj Finserv  2033.75  (3.24%)
 
Bharti Airtel  1889.20  (3.63%)
 
Eternal Ltd  231.75  (4.37%)
 
HCL Technologi..  1438.05  (0.41%)
 
HDFC Bank  1906.55  (1.53%)
 
Hind. Unilever  2374.65  (0.32%)
 
ICICI Bank  1406.65  (3.68%)
 
IndusInd Bank  794.40  (0.78%)
 
Infosys  1420.20  (0.51%)
 
ITC  427.25  (0.73%)
 
Kotak Mah. Ban..  2188.00  (3.06%)
 
Larsen & Toubr..  3246.50  (0.57%)
 
M & M  2679.35  (1.69%)
 
Maruti Suzuki  11691.30  (0.23%)
 
Nestle India  2415.60  (1.34%)
 
NTPC  364.10  (1.34%)
 
Power Grid Cor..  308.80  (0.96%)
 
Reliance Indus..  1274.55  (2.90%)
 
St Bk of India  797.10  (3.28%)
 
Sun Pharma.Ind..  1751.05  (3.45%)
 
Tata Motors  621.50  (0.88%)
 
Tata Steel  137.15  (0.15%)
 
TCS  3298.95  (0.80%)
 
Tech Mahindra  1305.85  (-0.24%)
 
Titan Company  3324.95  (1.63%)
 
UltraTech Cem.  11903.00  (1.50%)
 
««+1 ««-1
 
 
Semac Consultants LtdIndustry : Engineering - Turnkey Services
BSE Code:505368NSE Symbol: SEMACP/E(TTM):0
ISIN Demat:INE617A01013Div & Yield %:0EPS(TTM):0
Book Value(Rs):205.0785742Market Cap ( Cr.):107.58Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 337.00 290.10 290.10 0.00 0.00 0.00 90.43
Feb 2025 312.55 276.25 312.55 0.00 0.00 0.00 97.43
Jan 2025 403.85 264.00 282.00 0.00 0.00 0.00 87.91
Share Prices Of 2024
Dec 2024 452.00 379.00 396.70 0.00 0.00 0.00 123.66
Nov 2024 416.00 370.05 389.95 0.00 0.00 0.00 121.56
Oct 2024 437.00 385.00 399.50 0.00 0.00 0.00 124.54
Sep 2024 537.95 397.00 400.40 0.00 0.00 0.00 122.80
Aug 2024 590.00 525.10 527.65 0.00 0.00 0.00 161.83
Jul 2024 627.00 559.00 580.00 0.00 0.00 0.00 177.88
Jun 2024 697.20 553.40 624.15 0.00 0.00 0.00 191.42
May 2024 2,400.00 733.85 733.85 0.00 0.00 0.00 225.07
Apr 2024 2,480.18 1,936.36 2,308.77 0.00 0.00 0.00 1,040.35
Mar 2024 2,108.29 1,776.42 2,062.96 0.00 0.00 0.00 929.59
Feb 2024 2,070.79 1,661.39 1,937.73 60.82 39.15 55.26 873.16
Jan 2024 2,068.40 1,517.78 1,823.04 66.98 43.29 51.99 821.48
Share Prices Of 2023
Dec 2023 1,660.03 1,444.75 1,592.65 48.29 40.36 45.42 717.66
Nov 2023 1,519.14 1,277.56 1,497.36 43.33 34.28 42.70 674.73
Oct 2023 1,633.49 1,481.61 1,481.61 47.24 42.25 42.25 667.63
Sep 2023 1,496.65 1,088.99 1,496.65 42.68 30.33 42.68 674.41
Aug 2023 1,150.28 954.23 1,088.99 32.81 26.78 31.06 490.71
Jul 2023 1,221.64 1,058.19 1,058.19 36.63 30.18 30.18 476.83
Jun 2023 1,279.57 1,099.34 1,103.15 38.82 31.24 31.46 497.09
May 2023 1,176.79 883.58 1,164.06 33.93 24.36 33.20 524.54
Apr 2023 986.90 846.11 954.50 29.10 23.93 27.22 430.11
Mar 2023 942.66 786.12 861.80 28.03 21.72 24.58 388.34
Feb 2023 884.30 710.30 774.92 336.04 262.30 286.22 349.19
Jan 2023 823.55 685.28 724.86 324.71 249.99 267.73 326.63
Share Prices Of 2022
Dec 2022 875.21 690.63 744.53 344.68 249.48 274.99 335.49
Nov 2022 789.52 589.76 725.98 310.72 215.47 268.14 327.14
Oct 2022 687.43 554.74 616.27 254.60 184.44 227.62 277.70
Sep 2022 711.08 502.98 616.98 277.57 185.78 227.88 278.02
Aug 2022 558.79 449.89 512.30 225.31 147.89 189.22 230.85
Jul 2022 494.95 445.81 477.80 192.92 157.45 176.47 215.30
Jun 2022 504.75 421.98 456.46 190.91 150.22 168.59 205.68
May 2022 491.78 391.36 474.53 188.25 143.20 175.27 213.83
Apr 2022 493.45 440.33 453.77 191.93 156.35 167.60 204.47
Mar 2022 494.10 441.38 460.03 187.92 162.71 169.91 207.29
Feb 2022 569.44 438.32 491.41 23.28 16.46 19.20 221.43
Jan 2022 651.35 469.59 524.25 27.84 16.84 20.49 236.23
Share Prices Of 2021
Dec 2021 537.62 433.11 466.91 22.22 16.42 18.25 210.39
Nov 2021 527.31 396.97 459.21 21.57 14.76 17.95 206.93
Oct 2021 462.45 394.76 404.32 18.73 15.04 15.80 182.19
Sep 2021 447.64 370.94 413.31 18.32 14.16 16.15 186.24
Aug 2021 478.48 351.64 389.42 19.31 13.27 15.22 175.48
Jul 2021 502.30 442.51 455.91 20.46 17.02 17.82 205.44
Jun 2021 573.25 371.72 460.64 23.60 14.14 18.00 207.57
May 2021 417.90 357.33 388.12 17.10 13.69 15.17 174.89
Apr 2021 370.94 319.24 361.92 14.63 12.43 14.14 163.08
Mar 2021 378.70 310.02 321.25 14.99 12.06 12.56 144.76
Feb 2021 416.68 363.45 365.15 17.77 15.02 15.17 164.54
Jan 2021 461.97 312.13 396.29 20.23 12.61 16.46 178.57
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)