Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 May 2025 00:00:00   
Adani Ports  1406.80  (0.01%)
 
Asian Paints  2353.15  (0.98%)
 
Axis Bank  1208.30  (0.06%)
 
Bajaj Finance  9166.90  (-0.22%)
 
Bajaj Finserv  2033.70  (-0.42%)
 
Bharti Airtel  1814.35  (-2.81%)
 
Eternal Ltd  245.75  (1.38%)
 
HCL Technologi..  1659.75  (-2.14%)
 
HDFC Bank  1933.65  (-0.01%)
 
Hind. Unilever  2381.00  (1.10%)
 
ICICI Bank  1453.65  (0.19%)
 
IndusInd Bank  782.30  (0.26%)
 
Infosys  1589.75  (-1.46%)
 
ITC  435.60  (0.73%)
 
Kotak Mah. Ban..  2107.90  (0.08%)
 
Larsen & Toubr..  3605.70  (-0.34%)
 
M & M  3134.55  (-0.30%)
 
Maruti Suzuki  12994.00  (0.36%)
 
Nestle India  2410.55  (0.52%)
 
NTPC  343.15  (0.35%)
 
Power Grid Cor..  300.30  (0.23%)
 
Reliance Indus..  1456.60  (0.19%)
 
St Bk of India  791.85  (-1.96%)
 
Sun Pharma.Ind..  1734.95  (-0.27%)
 
Tata Motors  730.70  (0.36%)
 
Tata Steel  157.45  (0.06%)
 
TCS  3562.95  (-0.50%)
 
Tech Mahindra  1616.20  (-0.72%)
 
Titan Company  3634.90  (-0.16%)
 
UltraTech Cem.  11901.50  (0.10%)
 
««+1 ««-1
 
 
Himalaya Food International LtdIndustry : Food - Processing - Indian
BSE Code:526899NSE Symbol: Not ListedP/E(TTM):21.99
ISIN Demat:INE552B01010Div & Yield %:0EPS(TTM):0.84
Book Value(Rs):24.3607842Market Cap ( Cr.):106.89Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 19.00 10.80 16.40 23.85 12.03 19.37 94.91
Mar 2025 13.65 10.11 11.23 17.68 10.89 13.26 64.99
Feb 2025 18.45 12.84 13.14 23.27 14.82 15.52 76.04
Jan 2025 21.00 14.10 16.97 26.55 14.45 20.04 98.21
Share Prices Of 2024
Dec 2024 21.39 18.40 18.87 26.21 21.18 22.29 109.21
Nov 2024 22.90 19.60 21.03 28.35 22.80 24.84 121.71
Oct 2024 24.99 19.35 21.09 31.78 21.13 24.91 122.05
Sep 2024 24.35 21.26 23.28 30.82 24.59 27.50 134.73
Aug 2024 23.38 21.00 21.68 28.57 24.41 25.61 125.47
Jul 2024 25.70 22.20 22.97 31.47 25.63 27.13 132.93
Jun 2024 27.94 22.10 23.93 34.57 23.91 28.26 138.49
May 2024 28.29 22.51 24.83 35.23 25.39 29.33 143.70
Apr 2024 28.38 21.85 24.40 35.65 24.53 28.82 141.21
Mar 2024 29.70 21.11 21.38 37.38 24.62 25.25 123.73
Feb 2024 29.94 24.00 28.10 6.53 4.64 5.82 162.62
Jan 2024 27.50 19.00 24.83 6.35 3.87 5.14 143.70
Share Prices Of 2023
Dec 2023 20.99 18.00 19.54 4.56 3.51 4.05 113.08
Nov 2023 21.89 17.56 20.22 4.80 3.12 4.19 117.02
Oct 2023 23.49 20.00 20.87 5.03 4.07 4.32 120.78
Sep 2023 23.95 19.91 21.79 5.16 3.86 4.51 126.11
Aug 2023 25.00 21.63 22.93 5.48 4.40 4.75 132.70
Jul 2023 25.50 22.67 22.92 5.37 4.65 4.75 132.64
Jun 2023 30.94 20.85 24.75 6.83 4.30 5.13 143.24
May 2023 24.90 20.15 21.03 5.34 4.00 4.36 121.71
Apr 2023 25.00 20.20 23.48 5.34 3.74 4.86 135.89
Mar 2023 23.40 19.35 21.03 5.10 3.93 4.36 121.71
Feb 2023 26.60 21.90 22.10 14.12 10.74 10.94 127.90
Jan 2023 26.00 22.30 24.05 13.49 10.48 11.91 139.18
Share Prices Of 2022
Dec 2022 29.00 20.25 24.10 15.45 9.90 11.93 139.47
Nov 2022 22.50 19.20 20.40 11.47 9.43 10.10 118.06
Oct 2022 22.00 19.25 19.80 11.36 8.97 9.80 114.59
Sep 2022 22.50 18.50 19.45 11.58 8.80 9.63 112.56
Aug 2022 22.80 18.30 21.65 11.29 8.75 10.72 125.29
Jul 2022 20.90 16.40 19.95 10.84 7.36 9.88 115.46
Jun 2022 25.50 19.00 20.00 13.17 9.28 9.90 115.75
May 2022 23.75 18.35 19.75 12.55 8.19 9.78 114.30
Apr 2022 26.50 21.20 22.55 13.93 10.28 11.16 130.50
Mar 2022 23.90 18.00 21.60 13.09 8.46 10.69 125.01
Feb 2022 25.00 18.50 21.40 59.43 40.83 49.15 123.85
Jan 2022 28.00 21.00 24.10 65.95 44.32 55.35 139.47
Share Prices Of 2021
Dec 2021 27.15 16.50 26.40 64.12 37.66 60.63 152.78
Nov 2021 18.50 16.40 16.80 45.43 36.77 38.58 97.23
Oct 2021 19.70 15.00 17.25 48.84 28.39 39.62 99.83
Sep 2021 16.50 14.50 15.20 39.32 32.19 34.91 87.97
Aug 2021 20.45 14.60 15.85 51.36 32.31 36.40 91.73
Jul 2021 22.41 13.81 18.16 55.26 31.31 41.71 105.10
Jun 2021 17.80 11.66 14.31 45.94 26.13 32.86 82.82
May 2021 13.09 9.20 12.65 31.11 19.17 29.05 73.21
Apr 2021 11.31 9.00 10.25 27.20 19.96 23.54 59.32
Mar 2021 11.43 9.20 9.88 27.94 19.59 22.69 57.18
Feb 2021 12.35 10.00 10.99 7.53 5.67 6.41 63.60
Jan 2021 12.87 9.40 10.52 7.66 4.91 6.14 60.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)