Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 June 2025 00:00:00   
Adani Ports  1466.90  (-0.30%)
 
Asian Paints  2248.30  (0.13%)
 
Axis Bank  1219.85  (2.06%)
 
Bajaj Finance  9608.30  (2.51%)
 
Bajaj Finserv  2017.00  (1.39%)
 
Bharti Airtel  1865.55  (-0.20%)
 
Eternal Ltd  256.85  (-1.95%)
 
HCL Technologi..  1648.50  (0.68%)
 
HDFC Bank  1978.60  (-0.01%)
 
Hind. Unilever  2392.60  (0.16%)
 
ICICI Bank  1434.95  (-1.68%)
 
IndusInd Bank  836.55  (1.62%)
 
Infosys  1572.55  (0.54%)
 
ITC  423.05  (0.51%)
 
Kotak Mah. Ban..  2138.50  (3.19%)
 
Larsen & Toubr..  3679.65  (0.70%)
 
M & M  3087.45  (-0.57%)
 
Maruti Suzuki  12637.95  (1.43%)
 
Nestle India  2416.00  (-0.05%)
 
NTPC  337.10  (1.28%)
 
Power Grid Cor..  300.60  (1.61%)
 
Reliance Indus..  1448.60  (0.35%)
 
St Bk of India  820.05  (0.89%)
 
Sun Pharma.Ind..  1694.30  (0.85%)
 
Tata Motors  717.80  (0.91%)
 
Tata Steel  157.25  (-0.16%)
 
TCS  3423.70  (1.12%)
 
Tech Mahindra  1578.65  (0.46%)
 
Titan Company  3534.80  (-0.74%)
 
UltraTech Cem.  11258.85  (0.11%)
 
««+1 ««-1
 
 
Himalaya Food International LtdIndustry : Food - Processing - Indian
BSE Code:526899NSE Symbol: Not ListedP/E(TTM):42.03
ISIN Demat:INE552B01010Div & Yield %:0EPS(TTM):0.36
Book Value(Rs):20.9499581Market Cap ( Cr.):131.34Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 17.87 12.87 15.84 24.24 15.47 28.06 137.51
Apr 2025 17.47 9.93 15.08 23.85 12.03 19.37 94.91
Mar 2025 12.55 9.29 10.32 17.68 10.89 13.26 64.99
Feb 2025 16.96 11.80 12.08 23.27 14.82 15.52 76.04
Jan 2025 19.30 12.96 15.60 26.55 14.45 20.04 98.21
Share Prices Of 2024
Dec 2024 19.66 16.91 17.35 26.21 21.18 22.29 109.21
Nov 2024 21.05 18.02 19.33 28.35 22.80 24.84 121.71
Oct 2024 22.97 17.79 19.39 31.78 21.13 24.91 122.05
Sep 2024 22.38 19.54 21.40 30.82 24.59 27.50 134.73
Aug 2024 23.38 21.00 21.68 28.57 24.41 25.61 125.47
Jul 2024 23.63 20.41 21.12 31.47 25.63 27.13 132.93
Jun 2024 25.68 20.32 22.00 34.57 23.91 28.26 138.49
May 2024 26.01 20.69 22.83 35.23 25.39 29.33 143.70
Apr 2024 26.09 20.09 22.43 35.65 24.53 28.82 141.21
Mar 2024 27.30 19.41 19.65 37.38 24.62 25.25 123.73
Feb 2024 27.52 22.06 25.83 6.53 4.64 5.82 162.62
Jan 2024 25.28 17.47 22.83 6.35 3.87 5.14 143.70
Share Prices Of 2023
Dec 2023 19.30 16.55 17.96 4.56 3.51 4.05 113.08
Nov 2023 20.12 16.14 18.59 4.80 3.12 4.19 117.02
Oct 2023 21.59 18.39 19.19 5.03 4.07 4.32 120.78
Sep 2023 22.02 18.30 20.03 5.16 3.86 4.51 126.11
Aug 2023 22.98 19.88 21.08 5.48 4.40 4.75 132.70
Jul 2023 23.44 20.84 21.07 5.37 4.65 4.75 132.64
Jun 2023 28.44 19.17 22.75 6.83 4.30 5.13 143.24
May 2023 22.89 18.52 19.33 5.34 4.00 4.36 121.71
Apr 2023 22.98 18.57 21.58 5.34 3.74 4.86 135.89
Mar 2023 21.51 17.79 19.33 5.10 3.93 4.36 121.71
Feb 2023 24.45 20.13 20.32 14.12 10.74 10.94 127.90
Jan 2023 23.90 20.50 22.11 13.49 10.48 11.91 139.18
Share Prices Of 2022
Dec 2022 26.66 18.62 22.15 15.45 9.90 11.93 139.47
Nov 2022 20.68 17.65 18.75 11.47 9.43 10.10 118.06
Oct 2022 20.22 17.70 18.20 11.36 8.97 9.80 114.59
Sep 2022 22.50 18.50 19.45 11.58 8.80 9.63 112.56
Aug 2022 20.96 16.82 19.90 11.29 8.75 10.72 125.29
Jul 2022 19.21 15.08 18.34 10.84 7.36 9.88 115.46
Jun 2022 23.44 17.47 18.39 13.17 9.28 9.90 115.75
May 2022 21.83 16.87 18.16 12.55 8.19 9.78 114.30
Apr 2022 24.36 19.49 20.73 13.93 10.28 11.16 130.50
Mar 2022 21.97 16.55 19.86 13.09 8.46 10.69 125.01
Feb 2022 22.98 17.01 19.67 59.43 40.83 49.15 123.85
Jan 2022 25.74 19.30 22.15 65.95 44.32 55.35 139.47
Share Prices Of 2021
Dec 2021 24.96 15.17 24.27 64.12 37.66 60.63 152.78
Nov 2021 17.01 15.08 15.44 45.43 36.77 38.58 97.23
Oct 2021 18.11 13.79 15.86 48.84 28.39 39.62 99.83
Sep 2021 15.17 13.33 13.97 39.32 32.19 34.91 87.97
Aug 2021 18.80 13.42 14.57 51.36 32.31 36.40 91.73
Jul 2021 20.60 12.70 16.69 55.26 31.31 41.71 105.10
Jun 2021 16.36 10.72 13.15 45.94 26.13 32.86 82.82
May 2021 12.03 8.46 11.63 31.11 19.17 29.05 73.21
Apr 2021 10.40 8.27 9.42 27.20 19.96 23.54 59.32
Mar 2021 10.51 8.46 9.08 27.94 19.59 22.69 57.18
Feb 2021 11.35 9.19 10.10 7.53 5.67 6.41 63.60
Jan 2021 11.83 8.64 9.67 7.66 4.91 6.14 60.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)