Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 00:00:00   
Adani Ports  1369.50  (0.48%)
 
Asian Paints  2325.10  (-1.23%)
 
Axis Bank  1193.95  (-0.84%)
 
Bajaj Finance  9042.55  (0.29%)
 
Bajaj Finserv  2018.15  (-1.58%)
 
Bharti Airtel  1820.95  (-2.74%)
 
Eternal Ltd  231.75  (-3.38%)
 
HCL Technologi..  1620.45  (-2.95%)
 
HDFC Bank  1923.10  (-1.76%)
 
Hind. Unilever  2360.50  (-0.94%)
 
ICICI Bank  1431.10  (-1.28%)
 
IndusInd Bank  770.35  (-2.32%)
 
Infosys  1569.10  (-3.54%)
 
ITC  428.05  (-1.71%)
 
Kotak Mah. Ban..  2115.85  (-1.41%)
 
Larsen & Toubr..  3567.75  (-0.53%)
 
M & M  3053.90  (-1.63%)
 
Maruti Suzuki  12484.15  (-1.04%)
 
Nestle India  2370.05  (-0.52%)
 
NTPC  341.75  (-1.99%)
 
Power Grid Cor..  298.55  (-3.40%)
 
Reliance Indus..  1416.20  (-1.42%)
 
St Bk of India  801.90  (0.04%)
 
Sun Pharma.Ind..  1700.35  (0.84%)
 
Tata Motors  707.90  (-1.76%)
 
Tata Steel  149.50  (-1.35%)
 
TCS  3515.95  (-2.88%)
 
Tech Mahindra  1572.50  (-0.01%)
 
Titan Company  3563.80  (0.07%)
 
UltraTech Cem.  11663.65  (-0.64%)
 
««+1 ««-1
 
 
Bilcare LtdIndustry : Packaging
BSE Code:526853NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE986A01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):176.0463641Market Cap ( Cr.):171.1Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 97.99 71.50 71.92 0.00 0.00 0.00 169.34
Mar 2025 92.53 52.90 92.10 0.00 0.00 0.00 216.85
Feb 2025 74.48 52.35 55.39 0.00 0.00 0.00 130.42
Jan 2025 93.00 64.46 71.96 0.00 0.00 0.00 169.43
Share Prices Of 2024
Dec 2024 77.90 51.10 65.57 0.00 0.00 0.00 154.39
Nov 2024 62.55 52.00 56.02 0.00 0.00 0.00 131.90
Oct 2024 64.89 53.05 58.04 0.00 0.00 0.00 136.66
Sep 2024 68.99 60.06 61.55 0.00 0.00 0.00 144.92
Aug 2024 73.44 55.10 66.18 0.00 0.00 0.00 155.82
Jul 2024 60.00 51.00 55.06 0.00 0.00 0.00 129.64
Jun 2024 63.04 54.66 58.57 0.00 0.00 0.00 137.90
May 2024 69.15 60.50 61.69 0.00 0.00 0.00 145.25
Apr 2024 66.60 55.50 64.39 0.00 0.00 0.00 151.61
Mar 2024 75.00 54.01 56.11 0.00 0.00 0.00 132.11
Feb 2024 85.00 65.50 71.97 0.00 0.00 0.00 169.46
Jan 2024 95.40 78.00 82.63 0.00 0.00 0.00 194.55
Share Prices Of 2023
Dec 2023 88.20 72.41 79.03 0.00 0.00 0.00 186.08
Nov 2023 76.79 63.20 72.90 0.00 0.00 0.00 171.64
Oct 2023 87.80 70.00 75.00 0.00 0.00 0.00 176.59
Sep 2023 86.90 70.56 80.50 0.00 0.00 0.00 189.54
Aug 2023 94.09 70.89 75.00 0.00 0.00 0.00 176.59
Jul 2023 77.46 51.00 77.46 0.00 0.00 0.00 182.38
Jun 2023 58.95 46.00 51.40 0.00 0.00 0.00 121.02
May 2023 48.40 42.47 44.84 0.00 0.00 0.00 105.58
Apr 2023 51.45 43.75 45.72 0.00 0.00 0.00 107.65
Mar 2023 53.60 40.98 43.44 0.00 0.00 0.00 102.28
Feb 2023 65.00 49.10 51.05 0.00 0.00 0.00 120.20
Jan 2023 64.45 39.05 56.50 0.00 0.00 0.00 133.03
Share Prices Of 2022
Dec 2022 39.00 31.10 38.00 0.00 0.00 0.00 89.47
Nov 2022 57.40 34.40 37.95 0.00 0.00 0.00 89.35
Oct 2022 62.10 53.00 53.30 0.00 0.00 0.00 125.50
Sep 2022 64.65 57.15 59.15 0.00 0.00 0.00 139.27
Aug 2022 68.80 58.00 61.35 0.00 0.00 0.00 144.45
Jul 2022 68.15 61.15 64.40 0.00 0.00 0.00 151.63
Jun 2022 73.00 59.00 63.05 0.00 0.00 0.00 148.45
May 2022 79.45 60.15 66.30 0.00 0.00 0.00 156.10
Apr 2022 84.60 70.00 74.35 0.00 0.00 0.00 175.06
Mar 2022 77.95 69.60 69.85 0.00 0.00 0.00 164.46
Feb 2022 100.00 63.20 69.40 0.00 0.00 0.00 163.40
Jan 2022 114.35 73.65 96.75 0.00 0.00 0.00 227.80
Share Prices Of 2021
Dec 2021 86.90 71.65 83.30 0.00 0.00 0.00 196.13
Nov 2021 87.90 66.60 73.35 0.00 0.00 0.00 172.70
Oct 2021 89.20 64.55 66.90 0.00 0.00 0.00 157.52
Sep 2021 79.50 67.05 71.00 0.00 0.00 0.00 167.17
Aug 2021 104.00 66.50 80.05 0.00 0.00 0.00 188.48
Jul 2021 119.25 62.00 98.00 0.00 0.00 0.00 230.74
Jun 2021 70.00 54.40 65.95 0.00 0.00 0.00 155.28
May 2021 60.00 51.70 55.80 0.00 0.00 0.00 131.38
Apr 2021 60.00 49.55 52.60 0.00 0.00 0.00 123.85
Mar 2021 58.80 49.35 57.65 0.00 0.00 0.00 135.74
Feb 2021 67.95 48.15 57.15 0.00 0.00 0.00 134.56
Jan 2021 65.00 42.50 65.00 0.00 0.00 0.00 153.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)