Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

19 September 2025 14:38:00

Adani Ports

1436.15

(1.69%)

Asian Paints

2498.50

(0.82%)

Axis Bank

1142.30

(0.83%)

Bajaj Finance

993.65

(-0.45%)

Bajaj Finserv

2065.30

(-0.19%)

Bharat Electro..

409.90

(0.01%)

Bharti Airtel

1961.55

(1.01%)

Eternal Ltd

338.55

(0.19%)

HCL Technologi..

1470.95

(-1.52%)

HDFC Bank

965.95

(-1.09%)

Hind. Unilever

2564.00

(-0.87%)

ICICI Bank

1402.00

(-1.40%)

Infosys

1526.40

(-0.90%)

ITC

409.30

(-0.64%)

Kotak Mah. Ban..

2031.35

(-1.11%)

Larsen & Toubr..

3676.60

(-0.28%)

M & M

3623.10

(-0.49%)

Maruti Suzuki

15888.95

(0.44%)

NTPC

338.40

(0.45%)

Power Grid Cor..

286.10

(-1.04%)

Reliance Indus..

1412.60

(-0.14%)

SBI

862.15

(0.90%)

Sun Pharma.Ind..

1662.55

(0.83%)

Tata Motors

709.55

(-0.20%)

Tata Steel

171.60

(-0.23%)

TCS

3155.35

(-0.66%)

Tech Mahindra

1553.40

(0.20%)

Titan Company

3470.15

(-1.16%)

Trent

5083.00

(-1.20%)

UltraTech Cem.

12560.00

(-0.52%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Natco Pharma Ltd			Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln


BSE Code:	524816	NSE Symbol:	NATCOPHARM	P/E(TTM):	9.44

ISIN Demat:	INE987B01026	Div & Yield %:	0.68	EPS(TTM):	93.7

Book Value(Rs):	409.4649822	Market Cap ( Cr.):	15838.69	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Aug 2025	953.45		848.45		861.60		13.43		11.36		11.79		15,432.11

Jul 2025	1,059.60		916.60		953.70		15.40		12.47		13.05		17,081.71

Jun 2025	955.00		853.20		927.30		13.51		11.61		12.69		16,608.86

May 2025	919.90		752.10		883.45		12.96		9.56		12.09		15,823.46

Apr 2025	970.00		660.05		850.95		14.25		7.78		11.65		15,241.35

Mar 2025	852.55		772.90		797.70		11.98		10.28		10.92		14,287.59

Feb 2025	1,340.45		757.75		771.65		18.65		10.18		10.56		13,821.01

Jan 2025	1,419.50		1,110.00		1,175.75		19.91		14.69		16.09		21,058.84

Share Prices Of 2024
Dec 2024	1,504.00		1,357.00		1,387.30		20.76		18.50		18.99		24,847.91

Nov 2024	1,460.00		1,335.00		1,375.50		20.41		18.23		18.82		24,636.56

Oct 2024	1,490.80		1,283.00		1,403.05		21.20		17.04		19.20		25,130.01

Sep 2024	1,638.35		1,376.25		1,420.35		23.07		18.75		19.44		25,439.87

Aug 2024	1,584.95		1,292.00		1,537.45		21.99		17.45		21.04		27,537.25

Jul 2024	1,383.95		1,163.80		1,360.85		19.43		15.46		18.62		24,374.17

Jun 2024	1,259.45		952.45		1,166.30		17.97		12.79		15.96		20,889.58

May 2024	1,108.95		964.05		998.10		16.30		13.09		13.66		17,876.96

Apr 2024	1,058.95		925.10		1,018.10		14.88		11.93		13.93		18,235.18

Mar 2024	1,044.95		927.00		951.50		15.23		12.61		13.02		17,042.30

Feb 2024	1,107.85		828.50		994.20		33.27		23.73		28.61		17,807.10

Jan 2024	885.10		804.70		865.10		25.84		22.55		24.90		15,494.79

Share Prices Of 2023
Dec 2023	819.70		752.55		811.20		24.09		21.55		23.34		14,529.39

Nov 2023	869.95		725.00		792.10		28.71		20.59		22.79		14,187.29

Oct 2023	880.45		790.00		799.95		25.70		22.57		23.02		14,327.89

Sep 2023	928.45		755.05		873.25		27.15		19.18		25.13		15,640.77

Aug 2023	920.00		785.00		913.75		27.83		22.10		26.30		16,366.16

Jul 2023	859.75		666.80		834.95		25.48		19.07		24.03		14,954.78

Jun 2023	705.00		616.05		693.00		20.95		17.85		19.94		12,412.31

May 2023	659.35		572.30		618.40		20.14		16.45		18.14		11,289.34

Apr 2023	589.90		550.45		574.60		17.61		16.05		16.85		10,489.73

Mar 2023	580.00		520.60		563.65		17.37		15.14		16.53		10,289.83

Feb 2023	554.95		502.00		538.10		97.20		83.58		93.29		9,823.40

Jan 2023	570.40		526.00		533.15		101.00		90.78		92.43		9,733.04

Share Prices Of 2022
Dec 2022	599.05		548.00		561.45		107.28		94.40		97.34		10,249.67

Nov 2022	635.25		559.00		561.20		111.07		96.53		97.29		10,245.11

Oct 2022	631.15		582.75		600.70		109.68		100.51		104.14		10,966.21

Sep 2022	660.00		593.20		605.75		116.53		101.76		105.02		11,058.40

Aug 2022	777.95		610.15		615.80		139.63		104.87		106.76		11,241.87

Jul 2022	688.00		629.00		682.65		120.48		104.54		118.35		12,462.26

Jun 2022	729.95		627.25		647.50		129.91		106.45		112.26		11,820.58

May 2022	801.35		607.95		692.05		141.76		92.59		119.98		12,633.87

Apr 2022	846.70		756.60		787.20		148.21		127.72		136.45		14,367.99

Mar 2022	920.00		751.80		757.30		172.64		129.37		131.27		13,822.25

Feb 2022	936.50		750.45		868.05		62.62		47.02		55.57		15,843.66

Jan 2022	942.15		853.25		908.65		61.23		52.66		58.17		16,584.69

Share Prices Of 2021
Dec 2021	913.15		814.65		904.00		59.26		51.89		57.82		16,485.81

Nov 2021	880.40		793.35		837.50		56.74		48.92		53.56		15,270.79

Oct 2021	926.10		811.00		826.60		60.11		50.95		52.86		15,072.04

Sep 2021	993.45		871.25		891.05		64.42		54.89		56.99		16,247.21

Aug 2021	1,049.00		883.40		944.25		67.80		55.65		60.39		17,217.25

Jul 2021	1,188.05		1,002.00		1,023.75		77.49		62.72		65.47		18,666.83

Jun 2021	1,149.00		1,022.10		1,128.95		74.64		62.33		72.20		20,585.03

May 2021	1,188.95		911.40		1,051.35		83.51		57.47		67.24		19,170.09

Apr 2021	950.00		825.55		896.65		62.86		51.72		57.34		16,349.32

Mar 2021	898.95		779.00		825.15		60.79		47.51		52.77		15,045.61

Feb 2021	940.00		771.00		812.60		38.36		28.80		32.08		14,816.77

Jan 2021	980.10		869.40		892.65		39.18		33.36		35.24		16,276.39