|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
1,580.00 |
1,396.30 |
1,574.95 |
47.56 |
41.79 |
47.25 |
92,282.40 |
|
Jul 2024 |
1,440.90 |
1,202.65 |
1,435.90 |
43.38 |
35.78 |
43.08 |
84,134.92 |
|
Jun 2024 |
1,292.15 |
1,109.30 |
1,207.60 |
39.61 |
30.77 |
36.23 |
70,757.95 |
|
May 2024 |
1,245.60 |
1,097.50 |
1,187.00 |
37.69 |
32.13 |
35.61 |
69,550.91 |
|
Apr 2024 |
1,175.60 |
1,066.05 |
1,152.45 |
35.98 |
31.40 |
34.58 |
67,526.49 |
|
Mar 2024 |
1,113.85 |
985.00 |
1,089.45 |
34.13 |
28.97 |
32.69 |
63,835.08 |
|
Feb 2024 |
1,153.75 |
959.05 |
1,027.45 |
59.86 |
44.32 |
49.46 |
60,202.26 |
|
Jan 2024 |
1,177.00 |
1,062.00 |
1,150.35 |
57.67 |
48.26 |
55.38 |
67,403.45 |
|
Share Prices Of
2023
|
Dec 2023 |
1,100.00 |
996.30 |
1,084.05 |
54.63 |
47.58 |
52.19 |
63,518.67 |
|
Nov 2023 |
1,058.95 |
834.90 |
1,042.95 |
52.48 |
39.07 |
50.21 |
61,110.47 |
|
Oct 2023 |
924.50 |
845.30 |
849.35 |
44.93 |
40.28 |
40.89 |
49,766.70 |
|
Sep 2023 |
930.00 |
815.15 |
914.20 |
45.54 |
37.49 |
44.01 |
53,566.51 |
|
Aug 2023 |
887.20 |
805.90 |
828.30 |
43.47 |
38.27 |
39.87 |
48,533.29 |
|
Jul 2023 |
846.50 |
709.00 |
822.30 |
41.30 |
33.96 |
39.59 |
48,181.73 |
|
Jun 2023 |
741.40 |
646.25 |
727.55 |
35.87 |
30.34 |
35.02 |
42,629.96 |
|
May 2023 |
662.70 |
581.50 |
658.55 |
32.10 |
27.62 |
31.70 |
38,586.99 |
|
Apr 2023 |
623.00 |
517.00 |
616.45 |
30.31 |
24.74 |
29.68 |
36,120.19 |
|
Mar 2023 |
520.50 |
443.15 |
518.00 |
25.18 |
20.99 |
24.94 |
30,351.62 |
|
Feb 2023 |
482.50 |
397.30 |
463.05 |
18.50 |
14.91 |
17.66 |
27,131.89 |
|
Jan 2023 |
455.85 |
407.15 |
408.30 |
17.93 |
15.49 |
15.58 |
23,923.87 |
|
Share Prices Of
2022
|
Dec 2022 |
472.75 |
434.40 |
438.05 |
18.30 |
16.46 |
16.71 |
25,667.04 |
|
Nov 2022 |
569.55 |
455.05 |
468.10 |
22.20 |
17.01 |
17.86 |
27,427.79 |
|
Oct 2022 |
552.40 |
506.00 |
538.35 |
21.46 |
18.88 |
20.54 |
31,544.01 |
|
Sep 2022 |
556.50 |
494.75 |
510.50 |
21.60 |
18.57 |
19.47 |
29,912.17 |
|
Aug 2022 |
603.80 |
532.10 |
545.25 |
23.44 |
20.01 |
20.80 |
31,948.30 |
|
Jul 2022 |
564.45 |
506.70 |
546.95 |
21.83 |
18.74 |
20.86 |
32,047.91 |
|
Jun 2022 |
554.80 |
503.40 |
513.80 |
21.70 |
18.97 |
19.60 |
30,105.53 |
|
May 2022 |
654.75 |
514.50 |
530.90 |
26.18 |
19.30 |
20.25 |
31,107.48 |
|
Apr 2022 |
714.60 |
625.30 |
629.65 |
27.67 |
23.68 |
24.02 |
36,893.62 |
|
Mar 2022 |
730.00 |
584.20 |
668.95 |
28.30 |
21.38 |
25.52 |
39,196.36 |
|
Feb 2022 |
715.00 |
601.50 |
625.45 |
14.14 |
11.24 |
11.77 |
36,647.53 |
|
Jan 2022 |
742.25 |
590.25 |
634.85 |
14.41 |
10.63 |
11.95 |
37,198.31 |
|
Share Prices Of
2021
|
Dec 2021 |
739.60 |
653.70 |
733.75 |
14.03 |
12.14 |
13.81 |
42,993.25 |
|
Nov 2021 |
713.25 |
620.55 |
659.55 |
14.14 |
11.55 |
12.41 |
38,645.58 |
|
Oct 2021 |
751.45 |
672.00 |
690.15 |
14.52 |
12.32 |
12.99 |
40,438.55 |
|
Sep 2021 |
767.45 |
706.80 |
726.05 |
14.61 |
12.95 |
13.67 |
42,542.07 |
|
Aug 2021 |
929.20 |
660.10 |
727.40 |
17.89 |
11.91 |
13.69 |
42,621.17 |
|
Jul 2021 |
1,012.90 |
877.30 |
916.85 |
19.44 |
15.83 |
17.26 |
53,721.78 |
|
Jun 2021 |
1,017.15 |
917.95 |
965.25 |
19.58 |
16.65 |
18.17 |
56,557.72 |
|
May 2021 |
1,063.75 |
951.00 |
997.75 |
20.66 |
17.80 |
18.78 |
58,462.02 |
|
Apr 2021 |
1,015.00 |
866.55 |
980.65 |
19.53 |
16.03 |
18.46 |
57,460.07 |
|
Mar 2021 |
889.30 |
797.65 |
881.55 |
16.79 |
14.54 |
16.59 |
51,653.42 |
|
Feb 2021 |
979.85 |
837.50 |
854.90 |
30.94 |
25.55 |
26.66 |
50,091.89 |
|
Jan 2021 |
1,023.10 |
880.55 |
905.70 |
32.71 |
26.18 |
28.25 |
53,068.46 |
|
Share Prices Of
2020
|
Dec 2020 |
942.40 |
801.00 |
920.80 |
30.08 |
23.66 |
28.72 |
53,953.23 |
|
Nov 2020 |
893.35 |
753.00 |
868.05 |
28.67 |
23.27 |
27.07 |
50,862.40 |
|
Oct 2020 |
851.25 |
749.55 |
772.75 |
27.09 |
22.39 |
24.10 |
45,278.41 |
|
Sep 2020 |
857.00 |
737.90 |
796.60 |
28.96 |
22.84 |
24.84 |
46,675.87 |
|
Aug 2020 |
967.60 |
800.70 |
809.10 |
30.76 |
24.71 |
25.23 |
47,408.29 |
|
Jul 2020 |
880.70 |
764.60 |
874.55 |
27.66 |
23.74 |
27.27 |
51,243.26 |
|
Jun 2020 |
819.55 |
722.50 |
771.50 |
26.49 |
22.43 |
24.06 |
45,205.16 |
|
May 2020 |
750.50 |
605.05 |
745.05 |
23.58 |
17.49 |
23.24 |
43,655.36 |
|
Apr 2020 |
684.25 |
333.35 |
625.95 |
22.70 |
9.06 |
19.52 |
36,676.83 |
|
Mar 2020 |
534.10 |
281.15 |
413.05 |
16.89 |
8.38 |
12.88 |
24,202.19 |
|
Feb 2020 |
617.00 |
460.65 |
505.75 |
24.19 |
17.31 |
19.27 |
29,633.85 |
|
Jan 2020 |
517.50 |
442.35 |
481.35 |
19.97 |
16.81 |
18.34 |
28,204.15 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|