Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2025 09:31:00   
Adani Ports  1509.00  (0.04%)
 
Asian Paints  2788.30  (-0.68%)
 
Axis Bank  1232.80  (-0.02%)
 
Bajaj Finance  1013.85  (0.63%)
 
Bajaj Finserv  2053.00  (0.12%)
 
Bharat Electro..  399.90  (0.25%)
 
Bharti Airtel  2134.40  (-0.59%)
 
Eternal  285.35  (-0.51%)
 
HCL Technologi..  1657.30  (-0.76%)
 
HDFC Bank  989.50  (0.21%)
 
Hind. Unilever  2280.85  (-0.36%)
 
ICICI Bank  1361.30  (-0.52%)
 
Infosys  1658.30  (-1.86%)
 
Interglobe Avi..  5147.25  (0.08%)
 
ITC  402.70  (0.04%)
 
Kotak Mah. Ban..  2153.75  (0.18%)
 
Larsen & Toubr..  4086.70  (0.37%)
 
M & M  3613.75  (-0.02%)
 
Maruti Suzuki  16662.50  (0.13%)
 
NTPC  321.85  (0.33%)
 
Power Grid Cor..  266.60  (0.60%)
 
Reliance Indus..  1573.25  (-0.14%)
 
SBI  976.35  (0.22%)
 
Sun Pharma.Ind..  1767.50  (-0.21%)
 
Tata Steel  170.10  (0.56%)
 
TCS  3299.80  (-0.75%)
 
Tech Mahindra  1638.05  (-0.52%)
 
Titan Company  3949.30  (0.43%)
 
Trent  4220.80  (0.34%)
 
UltraTech Cem.  11569.00  (0.32%)
 
««+1 ««-1
 
 
Baid Finserv LtdIndustry : Finance & Investments
BSE Code:511724NSE Symbol: BAIDFINP/E(TTM):10.52
ISIN Demat:INE020D01022Div & Yield %:0.67EPS(TTM):1.13
Book Value(Rs):14.7214434Market Cap ( Cr.):178.45Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 12.72 9.87 10.14 13.88 11.10 11.36 152.19
Oct 2025 11.83 9.88 10.63 11.85 8.36 9.66 129.43
Sep 2025 11.83 10.37 10.48 11.12 9.31 9.52 127.63
Aug 2025 12.23 10.48 10.88 11.61 9.07 9.88 132.44
Jul 2025 13.94 11.18 11.83 13.61 10.10 10.75 144.08
Jun 2025 13.42 10.38 11.35 12.76 8.60 10.31 138.20
May 2025 11.56 9.27 10.51 10.64 8.10 9.55 127.99
Apr 2025 11.29 8.98 10.35 10.38 7.74 9.40 125.95
Mar 2025 10.54 8.95 9.03 10.06 7.98 8.21 109.98
Feb 2025 12.18 9.98 10.32 12.01 9.10 9.72 125.59
Jan 2025 16.74 11.60 11.87 17.00 10.67 11.19 144.56
Share Prices Of 2024
Dec 2024 17.70 14.24 14.89 18.24 13.11 14.03 181.30
Nov 2024 17.09 13.86 16.48 17.04 12.52 15.53 200.63
Oct 2024 16.43 13.88 14.58 16.47 12.54 13.74 177.46
Sep 2024 16.67 14.00 14.65 16.21 12.96 13.80 178.30
Aug 2024 16.23 13.77 14.30 15.65 12.12 13.48 174.10
Jul 2024 19.82 15.79 15.96 19.27 14.69 15.04 194.27
Jun 2024 22.69 18.05 18.25 24.95 16.82 17.19 222.13
May 2024 26.52 18.99 19.56 27.99 17.38 18.43 238.10
Apr 2024 22.39 19.15 21.89 21.83 16.83 20.63 266.55
Mar 2024 27.07 18.25 18.80 26.38 16.59 17.71 228.85
Feb 2024 32.40 25.09 26.14 41.94 27.94 30.66 318.30
Jan 2024 32.06 21.81 27.46 41.07 24.48 32.20 334.27
Share Prices Of 2023
Dec 2023 23.99 20.32 21.80 29.40 23.30 25.56 265.35
Nov 2023 22.87 20.71 21.45 28.29 23.78 25.16 261.15
Oct 2023 33.48 19.87 22.36 41.76 21.20 26.22 272.19
Sep 2023 39.65 30.32 30.58 50.12 35.25 35.87 372.33
Aug 2023 45.01 35.60 36.00 59.11 41.30 42.22 438.25
Jul 2023 45.50 34.81 40.77 61.03 37.69 47.82 496.36
Jun 2023 47.84 33.47 43.59 61.61 37.73 51.13 530.70
May 2023 40.44 33.53 36.49 48.49 33.90 42.80 444.25
Apr 2023 37.11 32.45 35.45 45.56 35.74 41.58 431.65
Mar 2023 39.00 32.29 33.99 48.20 37.02 39.86 413.76
Feb 2023 38.66 29.24 36.93 56.05 38.00 51.16 449.66
Jan 2023 32.05 18.74 30.28 48.99 24.66 41.94 368.61
Share Prices Of 2022
Dec 2022 20.91 17.31 19.58 31.01 22.03 27.11 238.34
Nov 2022 21.30 18.25 19.48 31.87 24.04 26.98 237.13
Oct 2022 22.29 15.78 19.77 33.95 18.45 27.39 240.74
Sep 2022 23.67 18.25 21.01 35.52 23.43 29.10 255.75
Aug 2022 26.04 20.76 22.29 38.23 27.51 30.87 271.35
Jul 2022 25.59 17.55 24.16 37.24 22.08 33.47 294.17
Jun 2022 22.83 17.92 19.38 31.88 26.30 26.84 235.93
May 2022 22.98 17.58 19.18 33.11 22.29 26.57 233.53
Apr 2022 26.48 16.97 22.04 31.92 25.34 30.53 268.35
Mar 2022 17.75 12.48 16.97 25.72 16.11 23.51 206.64
Feb 2022 13.55 11.85 13.17 23.22 18.21 21.29 160.35
Jan 2022 14.29 11.34 13.26 23.54 17.35 21.44 161.43
Share Prices Of 2021
Dec 2021 12.82 9.79 11.66 22.71 14.46 18.86 141.98
Nov 2021 11.08 4.83 10.50 18.89 7.41 16.97 127.81
Oct 2021 5.60 3.00 5.54 9.16 4.41 8.95 67.42
Sep 2021 4.45 2.97 3.16 8.79 4.45 5.11 38.48
Aug 2021 4.61 3.65 3.91 7.92 5.29 6.32 47.61
Jul 2021 4.53 3.83 3.90 7.74 6.07 6.30 47.43
Jun 2021 4.44 2.58 4.23 7.55 3.83 6.84 51.51
May 2021 3.05 2.49 2.57 5.49 3.67 4.16 31.34
Apr 2021 3.18 2.35 2.68 5.72 3.45 4.33 32.60
Mar 2021 3.45 2.37 2.64 6.32 3.43 4.27 32.12
Feb 2021 3.45 2.56 2.72 7.07 3.58 4.40 33.14
Jan 2021 4.10 2.57 2.96 7.60 3.36 4.78 36.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)