Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 November 2024 00:00:00   
Adani Ports  1363.20  (0.78%)
 
Asian Paints  2769.25  (-2.61%)
 
Axis Bank  1161.50  (0.06%)
 
Bajaj Finance  6899.40  (-0.11%)
 
Bajaj Finserv  1740.85  (0.62%)
 
Bharti Airtel  1570.30  (-0.34%)
 
HCL Technologi..  1837.55  (0.35%)
 
HDFC Bank  1754.55  (0.48%)
 
Hind. Unilever  2507.50  (1.29%)
 
ICICI Bank  1259.35  (-1.53%)
 
IndusInd Bank  1054.30  (-0.26%)
 
Infosys  1831.05  (1.58%)
 
ITC  478.20  (0.04%)
 
JSW Steel  996.85  (0.69%)
 
Kotak Mah. Ban..  1746.55  (-0.04%)
 
Larsen & Toubr..  3661.15  (0.44%)
 
M & M  2979.25  (3.09%)
 
Maruti Suzuki  11307.25  (0.05%)
 
Nestle India  2296.25  (1.44%)
 
NTPC  397.70  (-1.56%)
 
Power Grid Cor..  316.40  (1.12%)
 
Reliance Indus..  1284.00  (-1.66%)
 
St Bk of India  843.25  (-1.86%)
 
Sun Pharma.Ind..  1811.35  (1.11%)
 
Tata Motors  805.70  (-1.72%)
 
Tata Steel  147.55  (-2.22%)
 
TCS  4145.00  (-0.11%)
 
Tech Mahindra  1682.50  (1.90%)
 
Titan Company  3186.35  (2.13%)
 
UltraTech Cem.  11047.80  (-0.16%)
 
««+1 ««-1
 
 
Baid Finserv LtdIndustry : Finance & Investments
BSE Code:511724NSE Symbol: BAIDFINP/E(TTM):16.91
ISIN Demat:INE020D01022Div & Yield %:0.69EPS(TTM):0.86
Book Value(Rs):13.8906239Market Cap ( Cr.):174.58Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 16.66 14.07 14.78 16.47 12.54 13.74 177.46
Sep 2024 16.90 14.20 14.85 16.21 12.96 13.80 178.30
Aug 2024 16.46 13.96 14.50 15.65 12.12 13.48 174.10
Jul 2024 20.10 16.01 16.18 19.27 14.69 15.04 194.27
Jun 2024 23.01 18.30 18.50 24.95 16.82 17.19 222.13
May 2024 26.89 19.26 19.83 27.99 17.38 18.43 238.10
Apr 2024 22.70 19.42 22.20 21.83 16.83 20.63 266.55
Mar 2024 27.45 18.51 19.06 26.38 16.59 17.71 228.85
Feb 2024 32.85 25.44 26.51 41.94 27.94 30.66 318.30
Jan 2024 32.51 22.11 27.84 41.07 24.48 32.20 334.27
Share Prices Of 2023
Dec 2023 24.33 20.60 22.10 29.40 23.30 25.56 265.35
Nov 2023 23.19 21.00 21.75 28.29 23.78 25.16 261.15
Oct 2023 33.95 20.15 22.67 41.76 21.20 26.22 272.19
Sep 2023 40.20 30.74 31.01 50.12 35.25 35.87 372.33
Aug 2023 45.64 36.10 36.50 59.11 41.30 42.22 438.25
Jul 2023 46.14 35.30 41.34 61.03 37.69 47.82 496.36
Jun 2023 48.51 33.94 44.20 61.61 37.73 51.13 530.70
May 2023 41.93 34.00 37.01 55.02 37.46 42.81 444.37
Apr 2023 37.63 32.90 35.95 45.56 35.74 41.58 431.65
Mar 2023 39.54 32.74 34.46 48.20 37.02 39.86 413.76
Feb 2023 39.20 29.65 37.45 56.05 38.00 51.16 449.66
Jan 2023 32.50 19.00 30.70 48.99 24.66 41.94 368.61
Share Prices Of 2022
Dec 2022 21.20 17.55 19.85 31.01 22.03 27.11 238.34
Nov 2022 21.60 18.50 19.75 31.87 24.04 26.98 237.13
Oct 2022 22.60 16.00 20.05 33.95 18.45 27.39 240.74
Sep 2022 24.00 18.50 21.30 35.52 23.43 29.10 255.75
Aug 2022 26.40 21.05 22.60 38.23 27.51 30.87 271.35
Jul 2022 25.95 17.80 24.50 37.24 22.08 33.47 294.17
Jun 2022 23.15 18.18 19.65 31.88 26.30 26.84 235.93
May 2022 23.30 17.83 19.45 33.11 22.29 26.57 233.53
Apr 2022 26.85 17.21 22.35 31.92 25.34 30.53 268.35
Mar 2022 18.00 12.65 17.21 25.72 16.11 23.51 206.64
Feb 2022 13.74 12.02 13.36 23.22 18.21 21.29 160.35
Jan 2022 14.49 11.50 13.45 23.54 17.35 21.44 161.43
Share Prices Of 2021
Dec 2021 13.00 9.93 11.83 22.71 14.46 18.86 141.98
Nov 2021 11.23 4.90 10.65 18.89 7.41 16.97 127.81
Oct 2021 5.68 3.04 5.62 9.16 4.41 8.95 67.42
Sep 2021 4.51 3.01 3.21 8.79 4.45 5.11 38.48
Aug 2021 4.68 3.70 3.97 7.92 5.29 6.32 47.61
Jul 2021 4.60 3.89 3.95 7.74 6.07 6.30 47.43
Jun 2021 4.51 2.62 4.29 7.55 3.83 6.84 51.51
May 2021 3.10 2.52 2.61 5.49 3.67 4.16 31.34
Apr 2021 3.23 2.38 2.72 5.72 3.45 4.33 32.60
Mar 2021 3.50 2.40 2.68 6.32 3.43 4.27 32.12
Feb 2021 3.50 2.60 2.76 7.07 3.58 4.40 33.14
Jan 2021 4.16 2.61 3.00 7.60 3.36 4.78 36.02
Share Prices Of 2020
Dec 2020 4.92 2.49 3.60 10.05 3.51 5.73 43.22
Nov 2020 3.08 2.26 2.72 5.56 3.07 4.32 32.60
Oct 2020 3.10 2.18 2.59 5.40 2.93 4.12 31.04
Sep 2020 2.70 2.35 2.51 4.45 3.73 3.99 30.08
Aug 2020 3.39 2.47 2.61 5.60 3.63 4.16 31.34
Jul 2020 3.32 2.51 3.32 5.29 3.99 5.29 39.86
Jun 2020 3.20 2.12 2.46 5.58 3.25 3.92 29.54
May 2020 5.47 3.23 3.23 8.71 5.14 5.14 38.78
Apr 2020 6.71 5.76 5.76 10.68 9.16 9.16 69.10
Mar 2020 7.07 6.72 7.06 11.26 10.70 11.23 84.71
Feb 2020 6.44 5.57 6.44 7.96 6.24 7.96 77.32
Jan 2020 6.16 5.33 6.16 7.62 6.28 7.62 73.96
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)