Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 October 2025 00:00:00   
Adani Ports  1401.00  (-1.27%)
 
Asian Paints  2354.30  (-0.17%)
 
Axis Bank  1212.50  (2.61%)
 
Bajaj Finance  1008.90  (1.95%)
 
Bajaj Finserv  2033.60  (1.69%)
 
Bharat Electro..  413.15  (0.13%)
 
Bharti Airtel  1902.55  (0.37%)
 
Eternal Ltd  335.05  (2.01%)
 
HCL Technologi..  1416.65  (1.68%)
 
HDFC Bank  973.75  (0.93%)
 
Hind. Unilever  2541.80  (-0.10%)
 
ICICI Bank  1362.90  (-0.15%)
 
Infosys  1475.15  (1.98%)
 
ITC  400.80  (-0.88%)
 
Kotak Mah. Ban..  2145.45  (2.12%)
 
Larsen & Toubr..  3736.20  (0.10%)
 
M & M  3471.05  (0.27%)
 
Maruti Suzuki  16004.35  (1.26%)
 
NTPC  339.00  (-0.85%)
 
Power Grid Cor..  286.80  (-0.97%)
 
Reliance Indus..  1375.10  (0.85%)
 
SBI  874.05  (0.81%)
 
Sun Pharma.Ind..  1653.95  (1.22%)
 
Tata Motors  712.50  (-0.49%)
 
Tata Steel  169.95  (-1.88%)
 
TCS  2988.05  (2.96%)
 
Tech Mahindra  1439.40  (2.76%)
 
Titan Company  3423.55  (-0.83%)
 
Trent  4771.15  (-0.91%)
 
UltraTech Cem.  12059.85  (0.37%)
 
««+1 ««-1
 
 
Valiant Communications LtdIndustry : Telecommunications - Equipment
BSE Code:526775NSE Symbol: Not ListedP/E(TTM):80.22
ISIN Demat:INE760B01019Div & Yield %:0.13EPS(TTM):14.49
Book Value(Rs):76.61838Market Cap ( Cr.):886.65Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 1,029.90 833.00 1,004.10 84.52 60.65 80.62 765.93
Aug 2025 1,021.30 798.30 1,000.05 83.24 58.00 80.30 762.84
Jul 2025 930.00 781.00 926.90 77.45 57.75 74.43 707.04
Jun 2025 787.75 650.00 787.75 63.25 50.39 63.25 600.90
May 2025 682.80 501.00 682.80 54.83 36.99 54.83 520.84
Apr 2025 625.00 390.60 569.90 51.64 30.17 45.76 434.72
Mar 2025 424.00 322.05 390.60 34.90 23.92 31.36 297.95
Feb 2025 615.00 322.40 336.80 77.32 35.78 39.04 256.91
Jan 2025 670.00 522.50 586.45 83.57 54.58 67.99 447.35
Share Prices Of 2024
Dec 2024 573.00 505.00 551.75 69.42 58.19 63.96 420.88
Nov 2024 648.75 504.00 515.40 81.82 57.36 59.75 393.15
Oct 2024 731.00 554.25 588.55 88.32 57.01 68.23 448.95
Sep 2024 725.00 631.05 659.50 87.71 69.88 76.45 503.07
Aug 2024 732.20 638.70 638.70 84.88 74.04 74.04 487.20
Jul 2024 723.00 560.20 672.75 85.90 61.09 77.99 513.18
Jun 2024 662.40 530.65 628.00 78.44 58.73 72.80 479.04
May 2024 624.00 457.05 604.75 75.55 50.07 70.11 461.31
Apr 2024 574.90 376.25 516.75 72.93 42.80 59.91 394.18
Mar 2024 427.00 318.85 365.20 47.82 33.45 42.34 278.58
Feb 2024 470.00 368.05 409.05 197.23 142.62 161.46 295.48
Jan 2024 363.00 292.00 363.00 143.29 110.60 143.29 262.21
Share Prices Of 2023
Dec 2023 375.00 291.25 323.55 159.74 107.59 127.71 233.72
Nov 2023 392.25 267.00 368.80 165.24 103.15 145.57 266.40
Oct 2023 324.95 234.95 265.85 135.68 83.92 104.94 192.04
Sep 2023 311.25 278.60 286.00 122.86 108.64 112.89 206.59
Aug 2023 301.85 220.00 289.95 119.15 85.58 114.45 209.44
Jul 2023 250.00 156.55 231.40 102.94 58.26 91.34 167.15
Jun 2023 215.00 155.10 160.25 88.94 59.25 63.25 115.76
May 2023 168.00 137.00 162.90 68.39 51.72 64.30 117.67
Apr 2023 174.40 131.00 154.00 72.43 48.73 60.79 111.24
Mar 2023 143.95 111.25 139.10 59.70 36.80 54.91 100.48
Feb 2023 155.90 133.00 138.25 0.00 0.00 0.00 99.86
Jan 2023 168.00 143.00 147.35 0.00 0.00 0.00 106.44
Share Prices Of 2022
Dec 2022 179.80 146.00 160.70 0.00 0.00 0.00 116.08
Nov 2022 188.10 147.00 175.00 0.00 0.00 0.00 126.41
Oct 2022 192.70 151.85 159.90 0.00 0.00 0.00 115.50
Sep 2022 219.95 145.00 170.95 0.00 0.00 0.00 123.49
Aug 2022 151.30 101.30 151.30 0.00 0.00 0.00 109.29
Jul 2022 130.00 101.50 106.50 0.00 0.00 0.00 76.93
Jun 2022 118.00 92.55 111.50 0.00 0.00 0.00 80.54
May 2022 105.00 73.50 99.60 0.00 0.00 0.00 71.95
Apr 2022 106.10 75.60 97.85 0.00 0.00 0.00 70.68
Mar 2022 72.00 55.00 72.00 0.00 0.00 0.00 52.01
Feb 2022 76.85 58.50 64.80 148.01 94.14 114.17 46.81
Jan 2022 68.50 43.35 60.30 131.85 76.37 106.24 43.56
Share Prices Of 2021
Dec 2021 68.85 48.25 50.10 126.44 81.87 88.27 36.19
Nov 2021 87.40 60.60 64.75 158.33 100.78 114.08 46.77
Oct 2021 115.00 85.00 86.00 205.29 143.99 151.52 62.12
Sep 2021 119.00 67.25 112.10 213.24 112.30 197.50 80.97
Aug 2021 72.85 61.00 70.25 138.62 103.00 123.77 50.74
Jul 2021 78.60 59.40 62.35 151.49 95.86 109.85 45.04
Jun 2021 70.50 51.30 69.50 124.65 78.32 122.45 50.20
May 2021 81.00 61.30 66.10 165.96 101.38 116.46 47.75
Apr 2021 72.80 63.00 68.40 133.97 101.56 120.51 49.41
Mar 2021 75.00 62.10 67.35 139.38 95.96 118.66 48.65
Feb 2021 76.90 65.10 69.45 0.00 0.00 0.00 50.17
Jan 2021 73.75 61.75 69.00 0.00 0.00 0.00 49.84
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)