Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 00:00:00   
Adani Ports  1102.30  (-0.34%)
 
Asian Paints  2262.75  (0.14%)
 
Axis Bank  959.85  (-1.02%)
 
Bajaj Finance  7391.50  (1.43%)
 
Bajaj Finserv  1743.45  (1.63%)
 
Bharti Airtel  1631.55  (0.35%)
 
HCL Technologi..  1827.40  (1.43%)
 
HDFC Bank  1665.05  (1.42%)
 
Hind. Unilever  2342.95  (0.11%)
 
ICICI Bank  1200.30  (0.35%)
 
IndusInd Bank  972.50  (1.27%)
 
Infosys  1856.60  (3.16%)
 
ITC  437.05  (-0.05%)
 
Kotak Mah. Ban..  1917.15  (1.25%)
 
Larsen & Toubr..  3516.70  (-0.55%)
 
M & M  2828.05  (0.23%)
 
Maruti Suzuki  12022.35  (1.18%)
 
Nestle India  2207.80  (0.54%)
 
NTPC  322.45  (-0.56%)
 
Power Grid Cor..  297.85  (-1.47%)
 
Reliance Indus..  1277.30  (0.34%)
 
St Bk of India  753.25  (-0.76%)
 
Sun Pharma.Ind..  1798.00  (2.05%)
 
Tata Motors  742.95  (-2.24%)
 
Tata Steel  128.95  (-0.54%)
 
TCS  4154.00  (2.97%)
 
Tech Mahindra  1683.50  (2.64%)
 
Titan Company  3355.10  (0.07%)
 
UltraTech Cem.  10694.10  (0.26%)
 
Zomato Ltd  216.45  (0.84%)
 
««+1 ««-1
 
 
Kitex Garments LtdIndustry : Textiles - Products
BSE Code:521248NSE Symbol: KITEXP/E(TTM):42.26
ISIN Demat:INE602G01020Div & Yield %:0.2EPS(TTM):5.86
Book Value(Rs):51.2737444Market Cap ( Cr.):4940.62Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 900.00 636.75 661.50 91.74 59.82 64.56 4,398.98
Nov 2024 768.40 551.20 741.85 77.67 48.71 72.40 4,933.30
Oct 2024 582.50 460.90 582.50 56.85 44.90 56.85 3,873.63
Sep 2024 541.00 354.90 515.65 53.80 33.68 50.32 3,429.07
Aug 2024 392.60 209.80 367.65 43.70 20.34 35.88 2,444.87
Jul 2024 239.00 208.50 233.85 23.88 19.86 22.82 1,555.10
Jun 2024 219.45 176.80 209.30 22.14 16.01 20.43 1,391.85
May 2024 229.20 194.10 200.40 23.34 18.59 19.56 1,332.66
Apr 2024 210.40 182.20 203.65 21.26 16.83 19.87 1,354.27
Mar 2024 249.95 178.40 182.60 24.98 17.19 17.82 1,214.29
Feb 2024 287.20 234.05 238.75 34.28 26.09 26.72 1,587.69
Jan 2024 246.00 217.10 231.75 29.19 23.67 25.94 1,541.14
Share Prices Of 2023
Dec 2023 242.30 205.00 225.05 28.28 22.49 25.19 1,496.58
Nov 2023 215.00 198.20 208.60 24.37 21.93 23.35 1,387.19
Oct 2023 223.00 188.40 201.05 25.54 20.57 22.50 1,336.98
Sep 2023 218.40 188.00 207.65 25.71 20.46 23.24 1,380.87
Aug 2023 209.85 176.00 199.65 24.18 19.57 22.34 1,327.67
Jul 2023 200.50 185.10 192.60 22.84 20.20 21.55 1,280.79
Jun 2023 189.30 155.45 188.20 21.31 17.35 21.06 1,251.53
May 2023 171.35 151.95 156.15 19.68 16.78 17.48 1,038.40
Apr 2023 166.00 136.95 160.25 19.08 14.89 17.93 1,065.66
Mar 2023 158.35 135.50 136.75 18.22 15.03 15.30 909.39
Feb 2023 189.00 138.60 140.95 10.43 7.10 7.32 937.32
Jan 2023 199.00 175.50 179.60 10.65 9.06 9.32 1,194.34
Share Prices Of 2022
Dec 2022 204.90 168.80 192.95 11.05 8.75 10.02 1,283.12
Nov 2022 212.00 189.25 192.95 11.25 9.52 10.02 1,283.12
Oct 2022 221.35 197.95 204.75 11.67 10.21 10.63 1,361.59
Sep 2022 236.70 193.25 197.45 12.56 9.90 10.25 1,313.04
Aug 2022 256.40 213.50 230.40 13.89 10.00 11.96 1,532.16
Jul 2022 249.30 217.95 240.40 13.34 11.14 12.48 1,598.66
Jun 2022 267.05 196.60 222.70 14.47 9.85 11.56 1,480.96
May 2022 288.15 217.55 244.90 16.29 11.21 12.71 1,628.59
Apr 2022 308.90 246.35 260.60 16.67 12.64 13.53 1,732.99
Mar 2022 265.25 222.20 249.35 14.40 11.31 12.94 1,658.18
Feb 2022 279.80 202.80 238.05 31.78 22.19 26.43 1,583.03
Jan 2022 284.05 191.15 258.65 33.77 20.64 28.71 1,720.02
Share Prices Of 2021
Dec 2021 210.00 160.00 195.50 24.14 17.21 21.70 1,300.08
Nov 2021 185.95 155.40 165.35 22.39 16.52 18.36 1,099.58
Oct 2021 176.55 152.35 156.15 20.30 16.50 17.34 1,038.40
Sep 2021 180.50 147.00 166.60 21.12 16.08 18.50 1,107.89
Aug 2021 175.00 141.00 150.70 20.05 15.12 16.73 1,002.16
Jul 2021 224.45 108.30 169.90 30.45 11.96 18.86 1,129.84
Jun 2021 134.90 108.40 114.50 16.14 11.94 12.71 761.43
May 2021 118.65 95.50 112.55 13.50 10.43 12.50 748.46
Apr 2021 102.25 91.75 97.85 11.43 9.86 10.86 650.70
Mar 2021 124.90 96.25 98.95 16.22 10.49 10.99 658.02
Feb 2021 113.80 102.20 106.40 7.15 6.04 6.51 707.56
Jan 2021 117.00 101.55 104.40 7.36 6.06 6.39 694.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)