Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 December 2024 00:00:00   
Adani Ports  1269.05  (-1.53%)
 
Asian Paints  2459.60  (-0.38%)
 
Axis Bank  1159.25  (-0.07%)
 
Bajaj Finance  6732.05  (0.89%)
 
Bajaj Finserv  1628.60  (1.32%)
 
Bharti Airtel  1584.05  (-2.20%)
 
HCL Technologi..  1895.75  (0.35%)
 
HDFC Bank  1860.05  (1.82%)
 
Hind. Unilever  2464.85  (-0.66%)
 
ICICI Bank  1315.25  (0.60%)
 
IndusInd Bank  998.95  (0.06%)
 
Infosys  1890.30  (-0.06%)
 
ITC  467.25  (-1.07%)
 
JSW Steel  995.15  (-0.28%)
 
Kotak Mah. Ban..  1757.05  (0.43%)
 
Larsen & Toubr..  3799.00  (0.42%)
 
M & M  3029.85  (0.12%)
 
Maruti Suzuki  11131.35  (-1.30%)
 
Nestle India  2256.45  (-0.19%)
 
NTPC  372.70  (1.41%)
 
Power Grid Cor..  325.00  (-1.44%)
 
Reliance Indus..  1309.00  (-1.08%)
 
St Bk of India  859.45  (0.64%)
 
Sun Pharma.Ind..  1800.05  (0.08%)
 
Tata Motors  788.25  (-1.61%)
 
Tata Steel  145.80  (-0.51%)
 
TCS  4355.10  (1.25%)
 
Tech Mahindra  1759.80  (0.59%)
 
Titan Company  3362.45  (0.84%)
 
UltraTech Cem.  11762.20  (-0.74%)
 
««+1 ««-1
 
 
Everest Organics LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:524790NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE334C01029Div & Yield %:0EPS(TTM):0
Book Value(Rs):50.613125Market Cap ( Cr.):116.28Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 155.00 112.50 141.65 0.00 0.00 0.00 113.32
Oct 2024 138.55 116.00 124.90 834.48 622.35 713.71 99.92
Sep 2024 165.90 130.70 132.05 0.00 0.00 0.00 105.64
Aug 2024 177.50 129.05 136.55 0.00 0.00 0.00 109.24
Jul 2024 184.00 130.00 158.65 0.00 0.00 0.00 126.92
Jun 2024 147.00 115.00 137.75 862.89 654.01 787.14 110.20
May 2024 148.90 117.40 122.45 905.59 635.66 699.71 97.96
Apr 2024 149.00 112.45 134.55 973.25 593.49 768.86 107.64
Mar 2024 152.00 110.00 114.80 936.00 576.43 656.00 91.84
Feb 2024 152.80 128.00 132.55 0.00 0.00 0.00 106.04
Jan 2024 161.70 117.90 149.55 0.00 0.00 0.00 119.64
Share Prices Of 2023
Dec 2023 135.00 116.10 126.65 0.00 0.00 0.00 101.32
Nov 2023 129.00 113.00 127.30 0.00 0.00 0.00 101.84
Oct 2023 129.50 111.60 117.25 0.00 0.00 0.00 93.80
Sep 2023 135.90 106.20 119.10 0.00 0.00 0.00 95.28
Aug 2023 131.85 111.65 113.25 0.00 0.00 0.00 90.60
Jul 2023 152.70 101.00 123.75 0.00 0.00 0.00 99.00
Jun 2023 104.99 97.02 101.97 0.00 0.00 0.00 81.58
May 2023 108.50 97.15 100.00 0.00 0.00 0.00 80.00
Apr 2023 104.99 95.00 103.09 0.00 0.00 0.00 82.47
Mar 2023 109.99 95.00 95.16 0.00 0.00 0.00 76.13
Feb 2023 128.90 96.00 98.50 110.78 65.73 69.12 78.80
Jan 2023 131.85 115.00 115.65 97.83 80.25 81.16 92.52
Share Prices Of 2022
Dec 2022 133.85 113.00 123.35 99.43 72.59 86.56 98.68
Nov 2022 136.95 123.45 126.85 102.35 85.18 89.02 101.48
Oct 2022 139.80 125.10 127.15 99.67 86.72 89.23 101.72
Sep 2022 165.00 125.00 131.20 125.86 83.57 92.07 104.96
Aug 2022 149.70 120.20 128.35 109.06 80.69 90.07 102.68
Jul 2022 154.70 126.20 138.25 117.61 80.61 97.02 110.60
Jun 2022 157.90 127.00 138.40 116.53 83.01 97.12 110.72
May 2022 194.90 150.00 153.80 144.80 103.78 107.93 123.04
Apr 2022 235.40 174.05 190.10 173.72 114.60 133.40 152.08
Mar 2022 220.00 171.00 173.80 165.97 118.07 121.96 139.04
Feb 2022 297.00 201.00 213.25 20.10 11.48 12.43 170.60
Jan 2022 273.95 240.00 261.65 16.98 12.94 15.26 209.32
Share Prices Of 2021
Dec 2021 281.00 240.55 249.10 17.58 13.60 14.52 199.28
Nov 2021 325.00 260.00 272.90 19.75 14.98 15.91 218.32
Oct 2021 370.00 295.00 303.70 23.84 16.71 17.71 242.96
Sep 2021 353.75 285.50 301.20 22.24 16.12 17.56 240.96
Aug 2021 349.00 280.00 289.85 21.13 16.15 16.90 231.88
Jul 2021 367.90 320.00 337.70 22.57 17.90 19.69 270.16
Jun 2021 396.55 331.60 338.20 24.31 18.96 19.72 270.56
May 2021 469.95 325.00 360.55 29.33 18.36 21.02 288.44
Apr 2021 394.00 225.00 346.00 25.93 12.31 20.17 276.80
Mar 2021 255.00 200.00 229.95 14.99 11.26 13.41 183.96
Feb 2021 277.40 233.00 246.10 20.60 15.86 18.06 196.88
Jan 2021 304.30 242.00 249.05 23.52 17.10 18.28 199.24
Share Prices Of 2020
Dec 2020 295.00 236.10 277.80 22.71 16.34 20.39 222.24
Nov 2020 268.60 199.70 238.50 20.32 13.26 17.50 190.80
Oct 2020 314.00 251.65 267.20 24.73 17.88 19.61 213.76
Sep 2020 301.70 230.60 301.70 22.14 16.19 22.14 241.36
Aug 2020 335.00 198.15 253.05 26.56 12.55 18.57 202.44
Jul 2020 215.00 151.25 197.35 17.19 10.31 14.48 157.88
Jun 2020 183.55 85.35 167.25 14.19 5.74 12.28 133.80
May 2020 104.00 86.50 90.00 8.44 5.98 6.61 72.00
Apr 2020 105.00 80.00 95.20 8.04 5.27 6.99 76.16
Mar 2020 127.15 95.00 95.00 9.33 6.97 6.97 76.00
Feb 2020 185.00 116.00 123.45 20.45 11.66 13.15 98.76
Jan 2020 192.00 156.25 184.60 21.27 15.91 19.66 147.68
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)