Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 November 2025 00:00:00   
Adani Ports  1479.55  (-0.76%)
 
Asian Paints  2876.30  (0.60%)
 
Axis Bank  1275.35  (-0.77%)
 
Bajaj Finance  1004.95  (-2.29%)
 
Bajaj Finserv  2054.00  (-2.01%)
 
Bharat Electro..  416.20  (-1.61%)
 
Bharti Airtel  2162.85  (0.16%)
 
Eternal Ltd  302.05  (-1.61%)
 
HCL Technologi..  1608.30  (-2.25%)
 
HDFC Bank  998.15  (-1.06%)
 
Hind. Unilever  2434.35  (0.22%)
 
ICICI Bank  1369.80  (-0.95%)
 
Infosys  1544.60  (0.51%)
 
ITC  407.80  (0.57%)
 
Kotak Mah. Ban..  2086.50  (-0.51%)
 
Larsen & Toubr..  4023.50  (-0.35%)
 
M & M  3748.95  (0.89%)
 
Maruti Suzuki  15980.25  (1.14%)
 
NTPC  326.60  (-0.05%)
 
Power Grid Cor..  277.65  (0.13%)
 
Reliance Indus..  1545.95  (-0.20%)
 
SBI  972.60  (-0.93%)
 
Sun Pharma.Ind..  1779.80  (0.11%)
 
Tata Motors PV..  362.25  (0.69%)
 
Tata Steel  168.00  (-2.58%)
 
TCS  3150.05  (0.14%)
 
Tech Mahindra  1460.85  (0.28%)
 
Titan Company  3904.85  (0.09%)
 
Trent  4360.40  (-0.65%)
 
UltraTech Cem.  11728.75  (-0.22%)
 
««+1 ««-1
 
 
Nidhi Granites LtdIndustry : Miscellaneous
BSE Code:512103NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE276H01013Div & Yield %:0EPS(TTM):0
Book Value(Rs):15.01325Market Cap ( Cr.):327.72Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 480.75 346.75 440.90 392.55 254.10 349.23 352.72
Sep 2025 374.90 282.40 374.90 296.95 215.59 296.95 299.92
Aug 2025 306.00 230.05 294.00 252.27 179.14 232.87 235.20
Jul 2025 234.15 170.75 230.00 185.47 130.03 182.18 184.00
Jun 2025 194.05 166.95 174.20 169.03 131.65 137.98 139.36
May 2025 171.00 151.05 166.95 135.45 108.25 132.24 133.56
Apr 2025 166.20 136.80 161.85 132.60 104.17 128.20 129.48
Mar 2025 139.52 95.07 139.52 110.51 75.30 110.51 111.62
Feb 2025 148.95 86.20 90.55 0.00 0.00 0.00 72.44
Jan 2025 237.40 126.00 128.75 0.00 0.00 0.00 103.00
Share Prices Of 2024
Dec 2024 246.75 205.55 225.10 0.00 0.00 0.00 180.08
Nov 2024 252.70 165.00 229.75 0.00 0.00 0.00 183.80
Oct 2024 169.50 130.45 164.95 0.00 0.00 0.00 131.96
Sep 2024 179.70 151.00 155.00 0.00 0.00 0.00 124.00
Aug 2024 182.90 158.00 163.00 0.00 0.00 0.00 130.40
Jul 2024 164.45 136.55 164.45 0.00 0.00 0.00 131.56
Jun 2024 162.85 109.80 143.00 0.00 0.00 0.00 114.40
May 2024 156.60 112.00 112.00 0.00 0.00 0.00 89.60
Apr 2024 147.58 100.85 147.58 0.00 0.00 0.00 118.06
Mar 2024 113.73 78.00 109.28 0.00 0.00 0.00 87.42
Feb 2024 84.53 74.00 80.00 645.46 513.88 581.82 64.00
Jan 2024 78.93 62.50 78.93 574.00 454.55 574.00 63.14
Share Prices Of 2023
Dec 2023 63.00 44.70 62.61 461.04 294.16 455.35 50.09
Nov 2023 55.33 44.63 50.00 444.42 293.77 363.64 40.00
Oct 2023 47.84 35.50 47.84 347.93 245.62 347.93 38.27
Sep 2023 39.15 30.48 34.13 314.00 200.63 248.18 27.30
Aug 2023 42.86 29.25 30.92 210.79 211.28 224.87 24.74
Jul 2023 44.23 35.30 42.02 213.28 154.09 202.60 22.29
Jun 2023 38.80 32.00 35.65 196.20 145.23 171.91 18.91
May 2023 54.55 35.80 36.96 263.24 172.59 178.23 19.61
Apr 2023 42.75 33.50 34.11 223.06 161.54 164.46 18.09
Mar 2023 33.50 33.50 33.50 108.01 108.01 108.01 11.88
Feb 2023 39.08 35.25 35.25 0.00 0.00 0.00 12.50
Jan 2023 37.23 26.53 37.23 0.00 0.00 0.00 13.20
Share Prices Of 2022
Dec 2022 27.95 26.58 27.90 0.00 0.00 0.00 9.90
Nov 2022 34.25 29.40 29.40 0.00 0.00 0.00 4.41
Oct 2022 34.25 32.55 34.25 0.00 0.00 0.00 5.14
Sep 2022 32.55 29.50 32.55 0.00 0.00 0.00 4.88
Aug 2022 34.38 31.05 31.05 0.00 0.00 0.00 4.66
Jul 2022 32.75 28.33 32.75 0.00 0.00 0.00 4.91
Jun 2022 32.93 32.93 32.93 0.00 0.00 0.00 4.94
May 2022 36.45 34.65 34.65 0.00 0.00 0.00 5.20
Apr 2022 49.48 36.45 36.45 0.00 0.00 0.00 5.47
Mar 2022 62.63 49.45 51.85 0.00 0.00 0.00 7.78
Feb 2022 50.03 28.23 50.03 107.20 57.62 107.20 7.50
Jan 2022 40.00 28.23 28.23 92.73 60.48 60.48 4.23
Share Prices Of 2021
Dec 2021 40.50 28.33 35.35 90.12 54.97 75.75 5.30
Nov 2021 38.85 30.00 36.75 85.22 60.27 78.75 5.51
Oct 2021 47.20 33.60 35.15 102.72 65.21 75.32 5.27
Sep 2021 47.28 24.40 44.98 106.48 49.83 96.38 6.75
Aug 2021 59.93 28.50 29.93 130.42 55.26 64.13 4.49
Jul 2021 52.68 20.80 52.65 112.93 44.57 112.82 7.90
Jun 2021 19.83 16.65 19.83 42.48 35.68 42.48 2.97
Apr 2021 16.98 16.98 16.98 36.38 36.38 36.38 2.55
Mar 2021 17.85 15.48 17.85 38.25 33.16 38.25 2.68
Feb 2021 14.75 14.73 14.75 0.00 0.00 0.00 2.21
Jan 2021 15.68 14.20 15.50 0.00 0.00 0.00 2.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)