Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
15 January 2025 00:00:00   
Adani Ports  1128.15  (0.94%)
 
Asian Paints  2228.60  (-0.50%)
 
Axis Bank  1027.35  (-2.14%)
 
Bajaj Finance  7176.05  (-2.16%)
 
Bajaj Finserv  1672.10  (-2.34%)
 
Bharti Airtel  1607.95  (0.50%)
 
HCL Technologi..  1825.90  (0.66%)
 
HDFC Bank  1642.75  (-0.09%)
 
Hind. Unilever  2373.20  (0.23%)
 
ICICI Bank  1238.45  (-0.06%)
 
IndusInd Bank  961.90  (0.09%)
 
Infosys  1949.80  (0.54%)
 
ITC  437.20  (0.11%)
 
Kotak Mah. Ban..  1789.30  (2.29%)
 
Larsen & Toubr..  3501.15  (1.03%)
 
M & M  2960.05  (-2.91%)
 
Maruti Suzuki  11940.60  (1.69%)
 
Nestle India  2200.55  (-0.83%)
 
NTPC  321.25  (3.35%)
 
Power Grid Cor..  298.65  (2.98%)
 
Reliance Indus..  1252.30  (1.11%)
 
St Bk of India  754.00  (0.79%)
 
Sun Pharma.Ind..  1756.85  (-0.67%)
 
Tata Motors  763.45  (-0.93%)
 
Tata Steel  126.55  (-0.35%)
 
TCS  4248.55  (0.35%)
 
Tech Mahindra  1675.95  (1.74%)
 
Titan Company  3323.55  (0.04%)
 
UltraTech Cem.  10524.50  (0.42%)
 
Zomato Ltd  244.00  (4.36%)
 
««+1 ««-1
 
 
Kalpataru Projects International LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:522287NSE Symbol: KPILP/E(TTM):35.57
ISIN Demat:INE220B01022Div & Yield %:0.65EPS(TTM):33.08
Book Value(Rs):400.2381735Market Cap ( Cr.):20096.51Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 1,351.60 1,120.30 1,297.05 41.65 32.16 39.57 22,150.05
Nov 2024 1,320.85 1,115.00 1,139.75 39.49 32.22 33.08 18,514.80
Oct 2024 1,426.00 1,156.30 1,273.10 43.75 32.85 36.95 20,681.02
Sep 2024 1,449.15 1,287.45 1,367.55 43.49 36.20 39.69 22,215.32
Aug 2024 1,379.45 1,188.15 1,348.05 40.50 33.20 39.12 21,898.55
Jul 2024 1,427.00 1,145.50 1,370.90 44.15 32.57 39.79 22,269.74
Jun 2024 1,309.05 978.30 1,175.40 38.97 26.12 34.11 19,093.92
May 2024 1,369.95 1,149.90 1,197.80 44.01 33.19 34.76 19,457.80
Apr 2024 1,297.95 1,060.00 1,226.60 39.86 29.20 35.60 19,925.65
Mar 2024 1,161.55 957.20 1,065.90 35.39 27.33 30.93 17,315.14
Feb 2024 1,043.45 791.05 966.15 35.71 25.31 31.44 15,694.73
Jan 2024 798.00 695.05 794.75 26.08 21.95 25.86 12,910.41
Share Prices Of 2023
Dec 2023 729.55 628.00 709.05 24.43 20.34 23.07 11,518.24
Nov 2023 673.50 601.25 661.75 22.18 19.28 21.54 10,749.87
Oct 2023 722.90 620.55 662.65 24.18 19.66 21.56 10,764.49
Sep 2023 687.85 616.35 633.50 22.55 19.63 20.62 10,290.96
Aug 2023 667.00 574.30 661.45 21.89 17.74 21.53 10,745.00
Jul 2023 650.15 532.70 635.60 22.19 16.64 20.68 10,325.08
Jun 2023 549.00 510.05 537.10 18.02 16.18 17.48 8,724.98
May 2023 551.30 485.00 537.05 18.77 14.64 17.48 8,724.17
Apr 2023 545.45 502.05 539.70 18.14 15.93 17.56 8,767.22
Mar 2023 597.15 528.55 535.10 20.06 16.99 17.41 8,692.49
Feb 2023 533.70 480.20 530.20 29.81 26.35 29.42 8,612.89
Jan 2023 591.10 491.15 515.50 31.44 26.79 28.60 8,374.10
Share Prices Of 2022
Dec 2022 576.00 496.15 558.80 30.91 23.94 28.42 8,321.05
Nov 2022 532.50 449.00 507.35 27.57 21.98 25.80 7,554.91
Oct 2022 481.00 413.00 475.05 24.77 20.53 24.16 7,073.93
Sep 2022 442.90 398.85 419.30 22.60 20.23 21.33 6,243.76
Aug 2022 424.35 353.35 410.15 22.33 17.62 20.86 6,107.51
Jul 2022 380.00 345.00 370.85 19.77 17.05 18.86 5,522.30
Jun 2022 375.00 348.50 355.65 19.58 17.08 18.09 5,295.96
May 2022 372.50 332.30 360.65 19.61 16.48 18.34 5,370.41
Apr 2022 413.35 347.80 360.35 21.54 17.57 18.33 5,365.94
Mar 2022 403.70 356.05 366.65 21.32 16.97 18.65 5,459.76
Feb 2022 415.10 370.10 391.30 12.68 10.79 11.78 5,826.82
Jan 2022 422.00 368.00 399.80 13.02 10.88 12.03 5,953.39
Share Prices Of 2021
Dec 2021 396.00 341.80 374.40 12.51 10.07 11.27 5,575.16
Nov 2021 429.75 365.15 386.95 13.63 10.44 11.65 5,762.04
Oct 2021 451.95 402.50 419.95 13.92 12.05 12.64 6,253.44
Sep 2021 433.00 386.00 404.85 13.51 11.30 12.18 6,028.59
Aug 2021 495.95 379.50 411.85 15.53 11.00 12.39 6,132.83
Jul 2021 494.10 418.60 471.95 15.48 12.56 14.20 7,027.77
Jun 2021 460.60 411.65 425.80 14.71 12.30 12.81 6,340.55
May 2021 438.05 348.55 423.15 13.43 10.41 12.73 6,301.09
Apr 2021 406.80 338.00 370.90 12.55 9.82 11.16 5,523.04
Mar 2021 406.20 362.50 376.90 12.49 10.73 11.34 5,612.39
Feb 2021 395.00 309.30 381.90 13.30 9.91 12.75 5,686.84
Jan 2021 356.00 309.45 314.75 12.41 10.13 10.51 4,686.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)