Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Alfa Transformers LtdIndustry : Electric Equipment
BSE Code:517546NSE Symbol: Not ListedP/E(TTM):107.65
ISIN Demat:INE209C01015Div & Yield %:0EPS(TTM):1.17
Book Value(Rs):11.1909543Market Cap ( Cr.):115.25Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 162.95 120.00 129.75 20.92 13.09 15.56 118.73
Oct 2024 141.93 85.60 122.88 18.81 9.91 14.74 112.44
Sep 2024 101.35 79.05 92.14 13.40 9.17 11.05 84.31
Aug 2024 96.18 77.74 84.12 11.53 9.14 10.09 76.98
Jul 2024 104.90 83.46 98.14 13.45 9.16 11.77 89.80
Jun 2024 104.12 75.50 91.53 12.49 8.38 10.98 83.76
May 2024 114.25 88.05 88.05 13.70 10.56 10.56 80.57
Apr 2024 126.36 81.55 116.58 15.15 9.42 13.98 106.68
Mar 2024 106.66 80.01 88.20 12.79 8.75 10.58 80.71
Feb 2024 121.40 83.60 83.60 101.92 70.18 70.18 76.50
Jan 2024 110.11 78.10 110.11 92.44 65.48 92.44 100.76
Share Prices Of 2023
Dec 2023 76.75 60.58 74.48 68.71 48.87 62.53 68.15
Nov 2023 77.81 65.95 67.81 67.98 52.16 56.93 62.05
Oct 2023 66.68 52.38 66.68 55.98 39.93 55.98 61.02
Sep 2023 60.11 43.90 58.13 50.46 35.42 48.80 53.19
Aug 2023 51.00 39.59 44.79 44.08 32.49 37.60 40.99
Jul 2023 42.90 33.20 42.05 36.01 25.45 35.30 38.48
Jun 2023 39.00 28.50 37.54 34.01 21.65 31.52 34.35
May 2023 33.76 20.25 30.89 28.34 15.53 25.93 28.27
Apr 2023 24.34 18.51 21.11 21.58 14.13 17.72 19.32
Mar 2023 27.43 18.80 19.49 25.44 15.22 16.36 17.83
Feb 2023 23.85 15.20 20.70 0.00 0.00 0.00 18.94
Jan 2023 22.34 11.55 17.03 0.00 0.00 0.00 15.58
Share Prices Of 2022
Dec 2022 14.80 8.70 12.10 0.00 0.00 0.00 11.07
Nov 2022 9.24 7.00 9.00 0.00 0.00 0.00 8.24
Oct 2022 7.70 6.43 7.65 0.00 0.00 0.00 7.00
Sep 2022 7.64 5.78 6.90 0.00 0.00 0.00 6.31
Aug 2022 6.58 5.52 5.95 0.00 0.00 0.00 5.44
Jul 2022 7.08 5.40 6.65 0.00 0.00 0.00 6.09
Jun 2022 7.70 5.84 6.80 0.00 0.00 0.00 6.22
May 2022 7.80 6.42 7.75 0.00 0.00 0.00 7.09
Apr 2022 8.41 6.29 7.16 0.00 0.00 0.00 6.55
Mar 2022 7.60 5.57 6.00 0.00 0.00 0.00 5.49
Feb 2022 8.65 6.75 6.75 0.00 0.00 0.00 6.18
Jan 2022 9.69 8.10 8.48 0.00 0.00 0.00 7.76
Share Prices Of 2021
Dec 2021 9.03 6.11 8.58 0.00 0.00 0.00 7.85
Nov 2021 9.28 6.49 6.80 0.00 0.00 0.00 6.22
Oct 2021 10.00 8.55 9.00 0.00 0.00 0.00 8.24
Sep 2021 10.33 8.72 9.15 0.00 0.00 0.00 8.37
Aug 2021 10.80 9.03 9.95 0.00 0.00 0.00 9.10
Jul 2021 13.01 9.81 10.35 0.00 0.00 0.00 9.47
Jun 2021 13.86 11.13 13.20 0.00 0.00 0.00 12.08
May 2021 14.60 10.85 12.42 0.00 0.00 0.00 11.37
Apr 2021 11.39 8.81 11.39 0.00 0.00 0.00 10.42
Mar 2021 14.47 8.95 8.99 0.00 0.00 0.00 8.23
Feb 2021 15.50 11.74 13.79 0.00 0.00 0.00 12.62
Jan 2021 17.20 12.51 13.69 0.00 0.00 0.00 12.53
Share Prices Of 2020
Dec 2020 14.20 10.50 13.05 0.00 0.00 0.00 11.94
Nov 2020 15.15 12.55 12.95 0.00 0.00 0.00 11.85
Oct 2020 16.80 15.15 15.15 0.00 0.00 0.00 13.86
Sep 2020 16.00 11.45 16.00 0.00 0.00 0.00 14.64
Aug 2020 12.12 10.45 11.45 0.00 0.00 0.00 10.48
Jul 2020 12.18 10.18 11.50 0.00 0.00 0.00 10.52
Jun 2020 11.40 9.35 10.20 0.00 0.00 0.00 9.33
May 2020 12.95 11.40 11.40 0.00 0.00 0.00 10.43
Apr 2020 12.70 11.59 12.70 0.00 0.00 0.00 11.62
Mar 2020 13.11 10.52 11.62 0.00 0.00 0.00 10.63
Feb 2020 14.00 12.35 12.50 0.00 0.00 0.00 11.44
Jan 2020 18.95 14.70 14.70 0.00 0.00 0.00 13.45
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)