Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 January 2026 10:43:00   
Adani Ports  1433.65  (0.34%)
 
Asian Paints  2832.00  (-1.81%)
 
Axis Bank  1290.30  (2.25%)
 
Bajaj Finance  946.80  (-0.22%)
 
Bajaj Finserv  2002.40  (-0.45%)
 
Bharat Electro..  418.40  (1.23%)
 
Bharti Airtel  2010.90  (-0.77%)
 
Eternal  293.75  (-0.25%)
 
HCL Technologi..  1657.45  (-0.45%)
 
HDFC Bank  932.55  (-0.50%)
 
Hind. Unilever  2361.20  (-1.20%)
 
ICICI Bank  1418.90  (-1.23%)
 
Infosys  1596.90  (-0.07%)
 
Interglobe Avi..  4740.00  (-0.40%)
 
ITC  334.85  (0.06%)
 
Kotak Mah. Ban..  421.00  (-1.27%)
 
Larsen & Toubr..  3888.00  (0.00%)
 
M & M  3653.65  (-0.12%)
 
Maruti Suzuki  16379.15  (-0.28%)
 
NTPC  345.90  (2.38%)
 
Power Grid Cor..  259.20  (0.17%)
 
Reliance Indus..  1461.00  (0.65%)
 
SBI  1021.95  (-0.63%)
 
Sun Pharma.Ind..  1707.00  (-1.32%)
 
Tata Steel  187.90  (2.96%)
 
TCS  3207.00  (-1.85%)
 
Tech Mahindra  1612.05  (-0.06%)
 
Titan Company  4257.95  (0.54%)
 
Trent  3924.45  (0.13%)
 
UltraTech Cem.  12110.00  (0.61%)
 
««+1 ««-1
 
 
Fischer Medical Ventures LtdIndustry : Trading
BSE Code:524743NSE Symbol: FISCHERP/E(TTM):0
ISIN Demat:INE771F01041Div & Yield %:0.01EPS(TTM):0
Book Value(Rs):4.7675185Market Cap ( Cr.):2577.85Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 50.34 41.07 41.90 0.00 0.00 0.00 2,717.28
Nov 2025 119.90 40.95 47.95 0.00 0.00 0.00 3,109.63
Oct 2025 121.45 91.40 117.65 0.00 0.00 0.00 7,629.78
Sep 2025 124.20 104.65 111.10 0.00 0.00 0.00 7,205.01
Aug 2025 108.50 94.56 104.64 0.00 0.00 0.00 6,785.74
Jul 2025 98.00 77.18 97.05 0.00 0.00 0.00 6,293.84
Jun 2025 900.00 820.05 888.50 0.00 0.00 0.00 5,762.06
May 2025 89.90 72.13 88.80 0.00 0.00 0.00 5,758.49
Apr 2025 90.00 74.72 84.87 0.00 0.00 0.00 5,503.63
Mar 2025 919.00 750.00 897.70 0.00 0.00 0.00 5,727.46
Feb 2025 90.70 67.10 85.68 0.00 0.00 0.00 5,466.20
Jan 2025 74.10 68.60 71.09 0.00 0.00 0.00 3,803.05
Share Prices Of 2024
Dec 2024 78.00 60.50 70.41 0.00 0.00 0.00 3,766.67
Nov 2024 688.00 600.10 641.30 0.00 0.00 0.00 3,430.96
Oct 2024 690.00 600.80 630.50 0.00 0.00 0.00 3,373.18
Sep 2024 705.50 590.00 640.00 0.00 0.00 0.00 3,424.00
Aug 2024 73.97 57.36 62.46 0.00 0.00 0.00 3,341.34
Jul 2024 681.00 580.00 614.30 0.00 0.00 0.00 3,286.51
Jun 2024 79.27 53.37 63.70 0.00 0.00 0.00 3,407.68
May 2024 593.90 454.35 567.90 0.00 0.00 0.00 3,038.27
Apr 2024 70.24 47.83 47.83 0.00 0.00 0.00 2,558.64
Mar 2024 62.47 44.73 62.47 0.00 0.00 0.00 3,341.88
Feb 2024 438.50 314.25 438.50 0.00 0.00 0.00 2,345.98
Jan 2024 308.10 233.75 308.10 0.00 0.00 0.00 1,648.34
Share Prices Of 2023
Dec 2023 229.20 120.35 229.20 0.00 0.00 0.00 57.30
Nov 2023 11.46 7.67 11.46 0.00 0.00 0.00 28.66
Oct 2023 7.97 6.68 7.30 0.00 0.00 0.00 18.25
Sep 2023 93.06 66.80 66.80 0.00 0.00 0.00 16.70
Aug 2023 123.45 85.50 90.00 0.00 0.00 0.00 22.50
Jul 2023 122.00 116.20 121.00 0.00 0.00 0.00 30.25
May 2023 122.75 105.00 120.00 0.00 0.00 0.00 2.06
Apr 2023 103.70 79.80 103.70 0.00 0.00 0.00 1.78
Mar 2023 97.90 84.00 84.00 0.00 0.00 0.00 1.44
Feb 2023 11.42 10.31 10.31 0.00 0.00 0.00 1.77
Jan 2023 13.65 9.45 12.02 0.00 0.00 0.00 2.07
Share Prices Of 2022
Dec 2022 10.82 7.16 9.98 0.00 0.00 0.00 1.72
Nov 2022 73.00 56.05 71.60 0.00 0.00 0.00 1.23
Oct 2022 11.16 7.23 7.23 0.00 0.00 0.00 1.24
Sep 2022 137.90 61.95 113.80 0.00 0.00 0.00 1.96
Aug 2022 59.00 40.45 59.00 0.00 0.00 0.00 1.01
Jul 2022 66.60 38.80 47.00 0.00 0.00 0.00 0.81
Jun 2022 85.05 60.20 66.60 0.00 0.00 0.00 1.15
May 2022 62.15 48.55 59.00 0.00 0.00 0.00 1.01
Apr 2022 74.15 49.50 58.00 0.00 0.00 0.00 1.00
Mar 2022 10.30 7.81 7.81 0.00 0.00 0.00 1.34
Feb 2022 10.96 9.98 10.30 14.06 11.87 12.65 1.77
Jan 2022 119.80 85.85 112.10 14.94 9.63 13.77 1.93
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)