Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
SPS Finquest LtdIndustry : Finance & Investments
BSE Code:538402NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE502O01018Div & Yield %:0EPS(TTM):0.3
Book Value(Rs):62.0794155Market Cap ( Cr.):181.21Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 175.70 113.15 175.70 53.81 34.66 53.81 178.12
Oct 2024 107.78 60.10 107.78 33.01 18.41 33.01 109.27
Sep 2024 62.99 57.10 60.10 19.57 15.86 18.41 60.93
Aug 2024 66.40 59.85 60.01 21.32 17.84 18.38 60.84
Jul 2024 69.00 60.11 63.10 21.13 18.41 19.33 63.97
Jun 2024 73.70 58.00 69.00 24.46 16.07 21.13 69.95
May 2024 69.00 60.50 64.98 22.24 18.26 19.90 65.88
Apr 2024 68.95 64.00 67.00 21.12 18.48 20.52 67.92
Mar 2024 74.00 64.10 65.71 24.81 18.24 20.13 66.62
Feb 2024 76.00 64.79 69.90 62.08 44.77 52.11 70.86
Jan 2024 75.24 63.04 69.35 56.09 42.94 51.70 70.31
Share Prices Of 2023
Dec 2023 76.58 56.10 69.90 61.81 37.92 52.11 70.86
Nov 2023 83.37 59.51 73.90 68.69 44.36 55.09 74.92
Oct 2023 75.00 61.95 61.95 55.91 46.18 46.18 62.80
Sep 2023 85.68 65.00 75.38 64.38 48.45 56.19 76.42
Aug 2023 99.64 78.10 84.40 79.58 54.13 62.91 85.56
Jul 2023 94.00 78.03 92.00 76.58 58.17 68.58 93.27
Jun 2023 118.00 81.10 95.00 96.21 60.45 70.82 96.31
May 2023 100.00 76.00 88.00 74.55 56.65 65.60 89.21
Apr 2023 80.10 63.47 74.75 59.78 42.81 55.72 75.78
Mar 2023 89.00 72.10 76.32 66.34 53.75 56.89 77.37
Feb 2023 87.45 73.40 83.65 4.09 3.41 3.92 84.80
Jan 2023 93.95 76.95 80.50 4.84 3.31 3.77 81.61
Share Prices Of 2022
Dec 2022 99.20 77.00 83.30 4.65 3.27 3.90 84.45
Nov 2022 96.60 77.00 87.05 4.91 3.56 4.07 88.25
Oct 2022 91.85 69.00 88.00 4.30 3.23 4.12 89.21
Sep 2022 103.00 78.20 84.30 4.83 3.47 3.95 85.46
Aug 2022 113.80 78.55 82.55 5.75 3.50 3.86 83.69
Jul 2022 114.70 92.75 104.50 5.84 3.93 4.89 105.94
Jun 2022 119.95 90.00 102.95 6.06 3.75 4.82 104.37
May 2022 130.00 91.30 112.75 7.11 3.52 5.28 114.30
Apr 2022 145.00 100.20 110.75 8.20 4.01 5.18 112.28
Mar 2022 145.90 104.00 125.90 7.71 4.69 5.89 127.64
Feb 2022 105.00 81.05 104.45 15.44 10.27 13.91 105.89
Jan 2022 97.10 79.80 97.10 12.94 10.63 12.94 98.44
Share Prices Of 2021
Dec 2021 86.00 76.00 85.90 11.91 9.97 11.44 87.08
Nov 2021 87.95 68.00 81.55 12.91 8.01 10.86 82.67
Oct 2021 72.85 62.00 67.00 9.70 8.26 8.93 67.92
Sep 2021 76.00 68.10 69.00 10.12 9.07 9.19 69.95
Aug 2021 79.80 72.50 79.80 10.63 8.77 10.63 80.90
Jul 2021 91.11 68.00 76.00 12.14 10.12 10.12 77.05
Jun 2021 90.67 66.67 84.44 12.97 7.95 11.25 85.61
May 2021 64.62 45.78 64.62 8.61 5.18 8.61 65.51
Apr 2021 44.89 44.89 44.89 5.98 5.98 5.98 45.51
Mar 2021 45.78 44.89 44.89 6.10 5.98 5.98 45.51
Share Prices Of 2020
Dec 2020 44.44 44.44 44.44 0.00 0.00 0.00 45.06
Nov 2020 44.89 44.44 44.44 0.00 0.00 0.00 45.06
Oct 2020 44.89 44.00 44.44 0.00 0.00 0.00 45.06
Sep 2020 45.78 45.78 45.78 0.00 0.00 0.00 46.41
Aug 2020 44.89 44.89 44.89 0.00 0.00 0.00 45.51
Jul 2020 44.89 44.89 44.89 0.00 0.00 0.00 45.51
Jun 2020 44.89 44.89 44.89 0.00 0.00 0.00 45.51
May 2020 44.89 44.89 44.89 0.00 0.00 0.00 45.51
Apr 2020 45.78 44.89 44.89 0.00 0.00 0.00 45.51
Mar 2020 62.67 44.89 44.89 0.00 0.00 0.00 45.51
Feb 2020 65.33 64.44 64.44 0.00 0.00 0.00 65.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)