Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Race Eco Chain LtdIndustry : Trading
BSE Code:537785NSE Symbol: RACEP/E(TTM):63.44
ISIN Demat:INE084Q01012Div & Yield %:0EPS(TTM):2.27
Book Value(Rs):40.9025218Market Cap ( Cr.):248.5Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 215.35 153.00 163.30 99.00 66.59 74.95 281.81
Oct 2025 239.95 203.80 214.30 112.47 86.81 98.36 369.82
Sep 2025 258.00 218.40 222.55 126.92 96.44 102.14 384.06
Aug 2025 275.00 214.20 235.25 150.16 94.94 107.97 405.98
Jul 2025 262.00 226.00 240.80 127.29 99.75 110.52 415.55
Jun 2025 276.00 240.10 248.20 135.67 104.21 113.92 428.32
May 2025 283.00 239.55 256.10 133.18 108.18 117.54 441.96
Apr 2025 292.00 232.00 261.30 135.86 104.32 119.93 450.93
Mar 2025 303.45 241.00 257.75 163.97 105.41 118.30 444.80
Feb 2025 354.85 242.00 274.80 406.81 244.28 298.26 474.23
Jan 2025 382.25 308.00 336.60 423.24 324.49 365.33 580.88
Share Prices Of 2024
Dec 2024 386.80 338.55 382.70 433.95 332.71 415.37 660.43
Nov 2024 404.30 342.00 363.05 446.37 367.80 394.04 626.52
Oct 2024 404.35 335.00 391.20 446.20 325.99 424.59 675.10
Sep 2024 455.00 396.50 400.25 484.28 426.31 434.41 690.72
Aug 2024 441.00 398.65 429.80 469.77 408.46 444.19 706.26
Jul 2024 457.25 400.15 430.55 501.34 407.84 444.96 707.49
Jun 2024 444.65 320.25 420.20 469.51 300.39 434.26 690.48
May 2024 369.20 310.80 354.55 387.86 309.60 366.42 582.60
Apr 2024 341.15 296.45 331.65 364.26 291.62 342.75 544.97
Mar 2024 381.00 320.05 323.85 401.02 326.88 334.69 532.16
Feb 2024 379.15 335.55 365.50 488.59 399.55 462.00 600.60
Jan 2024 399.70 348.00 365.75 550.24 426.10 462.31 601.01
Share Prices Of 2023
Dec 2023 406.00 343.00 374.95 525.55 412.97 473.94 616.13
Nov 2023 351.00 255.45 342.65 454.48 317.12 433.11 563.05
Oct 2023 277.00 230.85 258.10 375.92 283.63 326.24 424.12
Sep 2023 289.40 252.00 256.60 407.33 308.85 324.35 421.65
Aug 2023 289.20 237.70 273.25 386.89 287.80 345.39 449.01
Jul 2023 299.75 247.30 251.20 431.75 309.96 317.52 412.78
Jun 2023 307.80 230.25 281.75 429.61 237.80 356.14 462.98
May 2023 263.00 218.25 237.35 363.31 260.53 300.01 390.02
Apr 2023 216.00 175.00 214.20 275.32 221.20 270.75 351.98
Mar 2023 204.75 170.50 188.95 266.15 209.37 238.84 310.49
Feb 2023 207.90 192.25 200.00 785.03 675.15 730.32 328.64
Jan 2023 209.95 196.00 202.00 784.59 694.45 737.62 331.93
Share Prices Of 2022
Dec 2022 209.95 186.00 203.50 781.16 645.20 743.10 334.40
Nov 2022 210.00 202.00 209.45 795.83 736.35 764.83 344.17
Oct 2022 222.00 198.50 204.80 848.89 719.95 747.85 336.53
Sep 2022 248.50 169.00 218.75 959.55 548.91 798.79 359.45
Aug 2022 174.90 152.00 166.50 676.98 550.70 607.99 273.60
Jul 2022 167.50 150.00 156.90 656.73 547.74 572.94 257.82
Jun 2022 183.90 153.00 159.90 689.91 551.49 583.89 262.75
May 2022 190.00 162.00 170.25 753.27 575.74 621.68 279.76
Apr 2022 202.90 166.60 184.80 813.48 587.04 674.82 303.67
Mar 2022 181.00 166.05 170.00 699.59 591.39 620.77 279.35
Feb 2022 210.00 161.00 171.75 300.07 215.97 245.41 282.22
Jan 2022 213.00 199.10 199.10 307.68 284.49 284.49 327.17
Share Prices Of 2021
Dec 2021 215.00 197.00 205.50 310.75 280.07 293.64 337.68
Nov 2021 225.00 206.00 210.25 322.93 292.93 300.42 345.49
Oct 2021 250.00 217.55 224.00 364.51 310.85 320.07 368.08
Sep 2021 245.00 204.00 241.65 354.93 264.29 345.29 397.08
Aug 2021 224.75 202.00 213.00 327.11 281.94 304.35 350.01
Jul 2021 251.00 212.10 218.00 365.94 303.07 311.50 358.22
Jun 2021 254.10 204.00 249.00 366.83 290.07 355.79 409.16
May 2021 242.75 217.00 217.50 373.56 309.36 310.78 357.40
Apr 2021 261.50 225.00 233.00 373.65 301.53 332.93 382.87
Mar 2021 276.00 241.00 260.00 397.25 344.36 371.51 427.24
Feb 2021 281.00 202.00 270.95 0.00 0.00 0.00 445.23
Jan 2021 221.00 188.00 221.00 0.00 0.00 0.00 363.15
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)