Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 00:00:00   
Adani Ports  1369.50  (0.48%)
 
Asian Paints  2325.10  (-1.23%)
 
Axis Bank  1193.95  (-0.84%)
 
Bajaj Finance  9042.55  (0.29%)
 
Bajaj Finserv  2018.15  (-1.58%)
 
Bharti Airtel  1820.95  (-2.74%)
 
Eternal Ltd  231.75  (-3.38%)
 
HCL Technologi..  1620.45  (-2.95%)
 
HDFC Bank  1923.10  (-1.76%)
 
Hind. Unilever  2360.50  (-0.94%)
 
ICICI Bank  1431.10  (-1.28%)
 
IndusInd Bank  770.35  (-2.32%)
 
Infosys  1569.10  (-3.54%)
 
ITC  428.05  (-1.71%)
 
Kotak Mah. Ban..  2115.85  (-1.41%)
 
Larsen & Toubr..  3567.75  (-0.53%)
 
M & M  3053.90  (-1.63%)
 
Maruti Suzuki  12484.15  (-1.04%)
 
Nestle India  2370.05  (-0.52%)
 
NTPC  341.75  (-1.99%)
 
Power Grid Cor..  298.55  (-3.40%)
 
Reliance Indus..  1416.20  (-1.42%)
 
St Bk of India  801.90  (0.04%)
 
Sun Pharma.Ind..  1700.35  (0.84%)
 
Tata Motors  707.90  (-1.76%)
 
Tata Steel  149.50  (-1.35%)
 
TCS  3515.95  (-2.88%)
 
Tech Mahindra  1572.50  (-0.01%)
 
Titan Company  3563.80  (0.07%)
 
UltraTech Cem.  11663.65  (-0.64%)
 
««+1 ««-1
 
 
Amal LtdIndustry : Chemicals
BSE Code:506597NSE Symbol: Not ListedP/E(TTM):98.14
ISIN Demat:INE841D01013Div & Yield %:0.18EPS(TTM):5.56
Book Value(Rs):77.833287Market Cap ( Cr.):674.57Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 682.20 585.85 585.85 351.41 301.78 301.78 724.27
Mar 2025 767.90 625.00 669.10 427.30 316.87 344.66 827.19
Feb 2025 830.15 642.50 658.15 427.70 322.70 339.02 813.65
Jan 2025 790.65 430.00 790.65 407.27 217.70 407.27 977.45
Share Prices Of 2024
Dec 2024 485.00 412.00 449.00 251.36 182.35 231.28 555.08
Nov 2024 488.00 393.00 453.55 263.86 194.73 233.63 560.71
Oct 2024 456.50 300.50 423.40 247.85 151.98 218.10 523.44
Sep 2024 340.55 295.50 301.60 178.03 149.14 155.36 372.86
Aug 2024 359.95 325.00 336.25 187.79 161.50 173.21 415.69
Jul 2024 410.85 340.50 355.50 235.03 170.85 183.12 439.49
Jun 2024 375.00 326.00 371.35 200.88 159.65 191.29 459.09
May 2024 419.40 354.00 366.30 221.80 177.17 188.69 452.84
Apr 2024 488.80 352.75 409.20 269.48 172.26 210.78 505.88
Mar 2024 406.50 331.20 352.65 216.31 160.73 181.65 435.97
Feb 2024 418.00 331.20 359.15 736.76 532.28 616.67 444.01
Jan 2024 435.50 340.50 409.20 802.20 552.29 702.61 505.88
Share Prices Of 2023
Dec 2023 393.40 342.00 344.75 694.91 575.28 591.95 426.20
Nov 2023 377.30 309.00 365.70 670.96 519.80 627.92 452.10
Oct 2023 379.30 280.10 337.65 685.52 471.02 579.76 417.43
Sep 2023 314.60 270.05 296.05 568.36 442.70 508.33 366.00
Aug 2023 298.00 254.50 294.15 536.81 435.02 505.07 363.65
Jul 2023 316.20 255.40 257.95 551.21 434.20 442.91 318.89
Jun 2023 283.00 242.00 279.50 500.24 407.85 479.91 345.54
May 2023 262.75 236.00 249.30 469.00 401.73 428.06 308.20
Apr 2023 277.70 183.30 257.00 493.99 267.71 441.28 317.72
Mar 2023 239.85 170.35 181.45 428.17 285.79 311.56 224.32
Feb 2023 263.23 205.59 225.95 119.16 106.56 114.95 279.33
Jan 2023 282.29 239.63 245.62 125.38 101.76 104.95 255.04
Share Prices Of 2022
Dec 2022 320.41 257.78 272.49 149.38 109.29 116.44 282.94
Nov 2022 306.25 272.44 274.44 135.42 115.11 117.27 284.96
Oct 2022 320.41 281.38 300.26 137.95 115.74 128.30 311.78
Sep 2022 350.37 301.90 311.52 154.60 127.32 133.11 323.47
Aug 2022 344.88 292.73 330.22 156.01 119.00 141.10 342.88
Jul 2022 334.03 275.30 323.86 147.21 113.86 138.39 336.28
Jun 2022 303.17 263.23 294.41 138.08 109.85 125.80 305.70
May 2022 349.46 263.46 285.47 156.74 108.90 121.98 296.42
Apr 2022 392.12 332.71 341.93 177.61 138.34 146.11 355.04
Mar 2022 385.22 319.28 373.92 169.36 124.70 159.78 388.26
Feb 2022 416.63 344.92 351.55 50.64 39.70 41.25 365.03
Jan 2022 434.06 370.38 374.15 53.54 43.02 43.90 388.50
Share Prices Of 2021
Dec 2021 440.18 346.74 411.55 55.24 40.27 48.29 427.33
Nov 2021 371.97 335.85 351.73 44.11 37.42 41.27 365.22
Oct 2021 441.41 338.57 358.54 53.36 36.81 42.07 372.29
Sep 2021 384.00 320.96 348.87 46.19 35.12 40.93 362.25
Aug 2021 353.09 308.80 336.62 42.25 34.28 39.49 349.53
Jul 2021 423.26 338.11 343.88 52.22 39.01 40.35 357.07
Jun 2021 394.57 310.66 364.12 49.03 34.69 42.72 378.08
May 2021 346.74 291.46 313.47 42.68 32.67 36.78 325.49
Apr 2021 384.41 307.84 327.27 48.53 35.86 38.40 339.82
Mar 2021 403.01 219.71 347.06 50.58 24.92 40.72 360.36
Feb 2021 240.54 189.71 227.69 30.47 21.83 26.99 236.43
Jan 2021 217.80 163.38 202.01 27.84 18.99 23.94 209.75
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)