Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 November 2025 00:00:00   
Adani Ports  1511.70  (0.93%)
 
Asian Paints  2906.40  (0.95%)
 
Axis Bank  1242.75  (1.46%)
 
Bajaj Finance  1018.20  (1.30%)
 
Bajaj Finserv  2064.00  (0.39%)
 
Bharat Electro..  426.95  (1.70%)
 
Bharti Airtel  2098.70  (0.31%)
 
Eternal Ltd  303.55  (1.97%)
 
HCL Technologi..  1593.95  (-0.28%)
 
HDFC Bank  988.85  (0.21%)
 
Hind. Unilever  2426.75  (0.81%)
 
ICICI Bank  1371.90  (-1.01%)
 
Infosys  1502.50  (-2.58%)
 
ITC  407.85  (0.52%)
 
Kotak Mah. Ban..  2075.15  (0.02%)
 
Larsen & Toubr..  3995.30  (-0.17%)
 
M & M  3694.05  (-0.14%)
 
Maruti Suzuki  15678.55  (-0.49%)
 
NTPC  328.45  (0.37%)
 
Power Grid Cor..  271.30  (0.50%)
 
Reliance Indus..  1518.85  (0.55%)
 
SBI  967.35  (1.34%)
 
Sun Pharma.Ind..  1756.40  (1.19%)
 
Tata Motors  321.65  (0.44%)
 
Tata Motors PV..  391.60  (-1.62%)
 
Tata Steel  174.15  (-1.39%)
 
TCS  3105.00  (-0.02%)
 
Tech Mahindra  1438.25  (-0.87%)
 
Titan Company  3824.40  (-0.34%)
 
Trent  4389.40  (1.56%)
 
UltraTech Cem.  11863.60  (-0.63%)
 
««+1 ««-1
 
 
Mahalaxmi Rubtech LtdIndustry : Textiles - Processing
BSE Code:514450NSE Symbol: MHLXMIRUP/E(TTM):13.63
ISIN Demat:INE112D01035Div & Yield %:0EPS(TTM):16.91
Book Value(Rs):64.71299Market Cap ( Cr.):244.8Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 238.00 201.40 210.90 17.14 12.17 13.38 223.98
Sep 2025 243.00 202.55 218.00 16.66 12.02 13.83 231.52
Aug 2025 233.55 206.95 210.80 15.31 12.52 13.37 223.88
Jul 2025 254.00 215.00 220.35 18.86 13.51 13.98 234.02
Jun 2025 272.40 211.40 224.90 20.92 13.12 14.27 238.85
May 2025 249.00 207.25 221.70 17.10 12.86 14.07 235.45
Apr 2025 270.00 204.20 215.30 17.91 12.49 13.66 228.65
Mar 2025 231.00 202.70 216.25 15.05 12.10 13.72 229.66
Feb 2025 249.00 211.40 239.20 24.63 19.32 23.03 254.04
Jan 2025 252.80 200.00 238.95 25.63 17.81 23.01 253.77
Share Prices Of 2024
Dec 2024 324.65 150.10 245.50 32.57 14.10 23.64 260.73
Nov 2024 169.00 140.35 154.15 17.43 13.45 14.84 163.71
Oct 2024 178.10 140.00 157.00 18.54 13.38 15.12 166.74
Sep 2024 188.00 161.65 166.05 20.27 15.04 15.99 176.35
Aug 2024 209.20 164.50 172.85 23.37 15.42 16.64 183.57
Jul 2024 232.55 184.95 198.50 25.66 16.88 19.11 210.81
Jun 2024 223.05 186.00 201.45 22.51 17.72 19.40 213.95
May 2024 288.95 196.10 210.60 33.86 18.30 20.28 223.66
Apr 2024 258.85 193.27 196.10 39.26 18.58 18.88 208.26
Mar 2024 231.40 173.38 200.69 34.40 22.20 27.98 308.57
Feb 2024 207.15 179.32 201.63 30.69 24.09 28.47 310.01
Jan 2024 222.94 189.33 205.88 32.22 25.20 29.07 316.54
Share Prices Of 2023
Dec 2023 222.42 150.55 212.33 32.62 21.10 29.98 326.47
Nov 2023 183.05 133.21 153.24 27.85 17.63 21.64 235.61
Oct 2023 147.13 121.47 133.00 21.55 16.57 18.78 204.49
Sep 2023 125.47 107.06 120.40 17.80 14.82 17.00 185.11
Aug 2023 123.64 102.26 107.06 17.75 14.06 15.12 164.61
Jul 2023 127.72 98.57 125.75 18.31 13.60 17.75 193.34
Jun 2023 183.70 120.81 126.13 28.50 16.96 17.81 193.93
May 2023 206.88 164.40 173.00 31.21 21.65 24.42 265.98
Apr 2023 217.51 189.26 199.07 31.78 26.63 28.11 306.08
Mar 2023 211.09 177.62 192.13 30.81 23.33 27.13 295.40
Feb 2023 213.02 156.76 202.63 67.65 38.37 60.38 311.55
Jan 2023 190.61 149.48 178.18 64.97 43.57 53.09 273.95
Share Prices Of 2022
Dec 2022 189.30 142.22 182.25 58.59 40.12 54.31 280.22
Nov 2022 168.51 129.17 153.14 50.95 31.89 45.63 235.45
Oct 2022 143.05 99.60 131.17 46.41 24.25 39.09 201.68
Sep 2022 154.93 106.65 107.10 49.90 31.65 31.91 164.67
Aug 2022 123.64 86.72 107.72 41.82 24.20 32.10 165.62
Jul 2022 96.70 81.51 90.56 31.60 23.63 26.98 139.23
Jun 2022 94.63 71.84 81.54 28.95 19.97 24.30 125.37
May 2022 100.12 78.16 91.21 30.61 22.34 27.18 140.24
Apr 2022 110.17 80.85 96.36 35.36 22.64 28.71 148.15
Mar 2022 98.36 74.95 83.58 29.79 20.74 24.90 128.51
Feb 2022 117.70 48.28 86.83 32.27 11.65 21.88 133.50
Jan 2022 56.64 44.24 49.22 15.50 10.87 12.40 75.67
Share Prices Of 2021
Dec 2021 51.70 38.68 49.01 13.75 8.84 12.35 75.35
Nov 2021 55.26 41.44 43.86 14.37 9.87 11.06 67.44
Oct 2021 58.44 45.62 53.84 16.07 13.86 13.57 82.79
Sep 2021 47.25 42.86 46.69 15.11 13.03 14.76 90.05
Aug 2021 47.32 41.51 43.65 16.01 12.69 13.80 84.18
Jul 2021 48.42 32.15 44.90 15.61 9.51 14.19 86.58
Jun 2021 36.61 32.46 33.71 11.99 9.65 10.66 65.00
May 2021 37.65 23.87 34.47 12.97 6.93 10.90 66.47
Apr 2021 28.67 22.10 26.25 9.85 5.94 8.30 50.62
Mar 2021 29.70 26.84 27.04 9.57 8.05 8.55 52.15
Feb 2021 33.40 26.25 28.01 15.38 9.33 11.74 54.01
Jan 2021 37.16 27.80 28.60 16.39 10.17 11.99 55.15
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)