Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 October 2024 10:45:00   
Adani Ports  1407.35  (2.45%)
 
Asian Paints  2986.05  (-0.26%)
 
Axis Bank  1177.20  (-0.74%)
 
Bajaj Finance  6970.50  (-0.69%)
 
Bajaj Finserv  1747.20  (-1.17%)
 
Bharti Airtel  1631.00  (-0.36%)
 
HCL Technologi..  1858.05  (-0.77%)
 
HDFC Bank  1742.25  (-0.50%)
 
Hind. Unilever  2560.80  (0.46%)
 
ICICI Bank  1312.00  (-1.53%)
 
IndusInd Bank  1050.15  (1.15%)
 
Infosys  1819.15  (-1.07%)
 
ITC  489.85  (0.39%)
 
JSW Steel  964.00  (0.61%)
 
Kotak Mah. Ban..  1750.40  (-0.53%)
 
Larsen & Toubr..  3399.70  (0.56%)
 
M & M  2718.95  (-0.89%)
 
Maruti Suzuki  11230.00  (1.65%)
 
Nestle India  2285.70  (0.82%)
 
NTPC  410.00  (-0.55%)
 
Power Grid Cor..  324.05  (1.06%)
 
Reliance Indus..  1345.70  (0.50%)
 
St Bk of India  825.75  (-0.83%)
 
Sun Pharma.Ind..  1845.30  (-1.37%)
 
Tata Motors  846.15  (0.37%)
 
Tata Steel  150.10  (0.03%)
 
TCS  4090.85  (0.34%)
 
Tech Mahindra  1690.10  (-0.34%)
 
Titan Company  3272.00  (-0.36%)
 
UltraTech Cem.  11099.45  (-0.15%)
 
««+1 ««-1
 
 
Roto Pumps LtdIndustry : Pumps
BSE Code:517500NSE Symbol: ROTOP/E(TTM):49.65
ISIN Demat:INE535D01029Div & Yield %:0.58EPS(TTM):10.91
Book Value(Rs):62.5547509Market Cap ( Cr.):1701.19Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 583.00 552.10 567.90 52.59 46.93 49.61 1,783.64
Aug 2024 691.10 555.00 583.05 63.73 48.02 50.94 1,831.22
Jul 2024 748.65 540.20 685.05 70.98 40.36 59.85 2,151.58
Jun 2024 548.55 359.30 526.45 49.63 29.28 45.99 1,653.45
May 2024 472.50 385.45 423.75 42.84 32.72 37.02 1,330.90
Apr 2024 444.15 352.40 417.00 39.66 29.50 36.43 1,309.70
Mar 2024 410.00 300.45 351.85 36.64 23.84 30.74 1,105.08
Feb 2024 460.00 366.00 380.25 49.09 36.32 39.21 1,194.27
Jan 2024 447.95 396.15 431.35 47.55 40.57 44.48 1,354.77
Share Prices Of 2023
Dec 2023 449.05 380.90 420.70 49.18 38.66 43.38 1,321.32
Nov 2023 437.65 366.80 395.20 46.89 36.20 40.75 1,241.23
Oct 2023 399.90 340.00 371.90 42.84 34.48 38.35 1,168.05
Sep 2023 388.55 345.05 349.45 40.63 35.24 36.03 1,097.54
Aug 2023 385.45 320.25 356.90 41.49 30.93 36.80 1,120.94
Jul 2023 403.80 317.95 335.35 42.48 32.05 34.58 1,053.25
Jun 2023 408.58 339.00 377.00 43.66 34.02 38.87 1,184.07
May 2023 353.90 298.35 349.80 36.92 30.17 36.07 1,098.64
Apr 2023 323.38 282.50 312.30 34.35 27.67 32.20 980.86
Mar 2023 313.20 272.48 290.28 32.81 27.64 29.93 911.68
Feb 2023 304.50 267.50 285.48 36.87 30.78 34.17 896.61
Jan 2023 297.50 223.23 292.33 36.24 25.68 34.99 918.12
Share Prices Of 2022
Dec 2022 240.98 214.00 232.08 29.51 24.05 27.78 728.89
Nov 2022 234.90 204.23 233.63 28.27 24.37 27.96 733.76
Oct 2022 219.98 200.00 207.75 27.62 23.36 24.87 652.49
Sep 2022 253.70 214.20 216.40 31.25 25.38 25.90 679.66
Aug 2022 236.10 212.50 219.48 29.28 24.73 26.27 689.32
Jul 2022 245.85 218.80 232.58 30.71 25.47 27.84 730.46
Jun 2022 257.50 200.28 238.43 32.24 22.75 28.54 748.84
May 2022 251.50 194.80 241.38 31.02 21.96 28.89 758.10
Apr 2022 234.38 196.75 211.98 30.14 22.32 25.37 665.76
Mar 2022 214.50 177.48 207.48 26.66 21.22 24.83 651.63
Feb 2022 215.90 170.00 188.33 35.32 26.02 30.52 591.48
Jan 2022 225.00 176.00 206.40 37.97 25.40 33.45 648.25
Share Prices Of 2021
Dec 2021 194.00 143.00 183.70 32.67 20.82 29.30 567.77
Nov 2021 187.50 152.68 156.30 30.64 22.87 24.93 483.09
Oct 2021 182.50 150.00 170.10 30.81 21.91 27.13 525.74
Sep 2021 180.00 125.00 166.30 31.20 19.58 26.52 513.99
Aug 2021 135.00 101.00 127.10 23.80 14.80 20.27 392.84
Jul 2021 108.90 93.18 104.75 18.07 14.75 16.71 323.76
Jun 2021 121.85 95.00 96.33 20.92 14.94 15.36 297.72
May 2021 114.00 96.45 106.45 19.02 14.72 16.98 329.01
Apr 2021 94.95 67.50 94.63 15.19 10.64 15.09 292.46
Mar 2021 74.00 65.75 69.88 12.28 10.29 11.14 215.97
Feb 2021 76.85 66.65 69.08 18.84 15.98 16.64 213.49
Jan 2021 77.80 65.50 69.38 19.35 15.09 16.71 214.42
Share Prices Of 2020
Dec 2020 69.40 57.50 66.95 17.08 13.55 16.13 206.93
Nov 2020 63.00 48.13 58.30 15.88 11.16 14.04 180.19
Oct 2020 53.90 48.55 50.98 13.38 11.50 12.28 157.55
Sep 2020 56.50 49.03 50.35 14.64 11.49 12.13 155.62
Aug 2020 59.78 41.55 51.93 14.44 9.78 12.51 160.49
Jul 2020 47.00 42.75 43.13 11.70 10.21 10.39 133.29
Jun 2020 52.00 42.95 46.05 13.01 9.76 11.09 142.33
May 2020 50.50 43.00 47.78 12.75 10.19 11.51 147.66
Apr 2020 59.45 36.50 48.10 14.74 8.58 11.59 148.67
Mar 2020 65.90 29.50 37.93 16.40 6.51 9.14 117.22
Feb 2020 91.45 62.00 63.48 21.01 12.23 12.82 196.19
Jan 2020 92.75 74.25 76.23 20.42 14.85 15.40 235.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)