Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 June 2025 00:00:00   
Adani Ports  1372.35  (-1.39%)
 
Asian Paints  2281.15  (0.74%)
 
Axis Bank  1220.90  (0.35%)
 
Bajaj Finance  918.80  (-0.44%)
 
Bajaj Finserv  1980.45  (-1.16%)
 
Bharti Airtel  1865.15  (0.54%)
 
Eternal Ltd  248.45  (0.47%)
 
HCL Technologi..  1715.70  (-0.84%)
 
HDFC Bank  1933.90  (0.22%)
 
Hind. Unilever  2297.35  (-1.35%)
 
ICICI Bank  1412.25  (-0.76%)
 
IndusInd Bank  850.60  (5.12%)
 
Infosys  1632.80  (-0.45%)
 
ITC  415.80  (-0.37%)
 
Kotak Mah. Ban..  2133.30  (-0.16%)
 
Larsen & Toubr..  3599.70  (-0.64%)
 
M & M  3040.35  (1.08%)
 
Maruti Suzuki  12741.70  (1.16%)
 
Nestle India  2339.00  (-0.95%)
 
NTPC  332.50  (-0.85%)
 
Power Grid Cor..  287.45  (-0.40%)
 
Reliance Indus..  1429.85  (-0.10%)
 
St Bk of India  791.75  (-0.06%)
 
Sun Pharma.Ind..  1647.65  (-0.07%)
 
Tata Motors  670.10  (-0.73%)
 
Tata Steel  152.05  (-0.36%)
 
TCS  3452.20  (-1.79%)
 
Tech Mahindra  1710.70  (-0.34%)
 
Titan Company  3472.95  (1.99%)
 
UltraTech Cem.  11404.20  (0.18%)
 
««+1 ««-1
 
 
Roto Pumps LtdIndustry : Pumps
BSE Code:517500NSE Symbol: ROTOP/E(TTM):58.43
ISIN Demat:INE535D01037Div & Yield %:0.28EPS(TTM):4.9
Book Value(Rs):35.1047918Market Cap ( Cr.):1798.4Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 283.45 216.00 267.10 49.97 37.31 46.67 1,677.79
Apr 2025 248.00 188.45 220.90 47.06 31.21 38.60 1,387.59
Mar 2025 240.60 186.05 206.00 43.27 31.44 35.99 1,293.99
Feb 2025 285.30 194.10 195.70 52.04 33.64 34.19 1,229.29
Jan 2025 325.85 249.35 277.20 61.26 41.33 48.43 1,741.24
Share Prices Of 2024
Dec 2024 328.95 253.05 286.50 59.81 43.50 50.06 1,799.66
Nov 2024 294.00 233.15 258.05 52.06 39.39 45.09 1,620.95
Oct 2024 286.95 246.50 276.50 50.49 40.10 48.31 1,736.84
Sep 2024 583.00 552.10 567.90 52.59 46.93 49.61 1,783.64
Aug 2024 345.55 277.50 291.53 63.73 48.02 50.94 1,831.22
Jul 2024 374.33 270.10 342.53 70.98 40.36 59.85 2,151.58
Jun 2024 274.28 179.65 263.23 49.63 29.28 45.99 1,653.45
May 2024 236.25 192.73 211.88 42.84 32.72 37.02 1,330.90
Apr 2024 444.15 352.40 417.00 39.66 29.50 36.43 1,309.70
Mar 2024 205.00 150.23 175.93 36.64 23.84 30.74 1,105.08
Feb 2024 230.00 183.00 190.13 49.09 36.32 39.21 1,194.27
Jan 2024 223.98 198.08 215.68 47.55 40.57 44.48 1,354.77
Share Prices Of 2023
Dec 2023 449.05 380.90 420.70 49.18 38.66 43.38 1,321.32
Nov 2023 437.65 366.80 395.20 46.89 36.20 40.75 1,241.23
Oct 2023 399.90 340.00 371.90 42.84 34.48 38.35 1,168.05
Sep 2023 194.28 172.53 174.73 40.63 35.24 36.03 1,097.54
Aug 2023 385.45 320.25 356.90 41.49 30.93 36.80 1,120.94
Jul 2023 201.90 158.98 167.68 42.48 32.05 34.58 1,053.25
Jun 2023 408.58 339.00 377.00 43.66 34.02 38.87 1,184.07
May 2023 353.90 298.35 349.80 36.92 30.17 36.07 1,098.64
Apr 2023 161.69 141.25 156.15 34.35 27.67 32.20 980.86
Mar 2023 156.60 136.24 145.14 32.81 27.64 29.93 911.68
Feb 2023 152.25 133.75 142.74 36.87 30.78 34.17 896.61
Jan 2023 148.75 111.61 146.16 36.24 25.68 34.99 918.12
Share Prices Of 2022
Dec 2022 120.49 107.00 116.04 29.51 24.05 27.78 728.89
Nov 2022 117.45 102.11 116.81 28.27 24.37 27.96 733.76
Oct 2022 109.99 100.00 103.88 27.62 23.36 24.87 652.49
Sep 2022 126.85 107.10 108.20 31.25 25.38 25.90 679.66
Aug 2022 118.05 106.25 109.74 29.28 24.73 26.27 689.32
Jul 2022 122.93 109.40 116.29 30.71 25.47 27.84 730.46
Jun 2022 128.75 100.14 119.21 32.24 22.75 28.54 748.84
May 2022 125.75 97.40 120.69 31.02 21.96 28.89 758.10
Apr 2022 117.19 98.38 105.99 30.14 22.32 25.37 665.76
Mar 2022 107.25 88.74 103.74 26.66 21.22 24.83 651.63
Feb 2022 107.95 85.00 94.16 35.32 26.02 30.52 591.48
Jan 2022 225.00 176.00 206.40 37.97 25.40 33.45 648.25
Share Prices Of 2021
Dec 2021 194.00 143.00 183.70 32.67 20.82 29.30 567.77
Nov 2021 187.50 152.68 156.30 30.64 22.87 24.93 483.09
Oct 2021 182.50 150.00 170.10 30.81 21.91 27.13 525.74
Sep 2021 180.00 125.00 166.30 31.20 19.58 26.52 513.99
Aug 2021 135.00 101.00 127.10 23.80 14.80 20.27 392.84
Jul 2021 54.45 46.59 52.38 18.07 14.75 16.71 323.76
Jun 2021 60.93 47.50 48.16 20.92 14.94 15.36 297.72
May 2021 57.00 48.23 53.23 19.02 14.72 16.98 329.01
Apr 2021 47.48 33.75 47.31 15.19 10.64 15.09 292.46
Mar 2021 37.00 32.88 34.94 12.28 10.29 11.14 215.97
Feb 2021 38.43 33.33 34.54 18.84 15.98 16.64 213.49
Jan 2021 38.90 32.75 34.69 19.35 15.09 16.71 214.42
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)