Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 January 2026 10:37:00   
Adani Ports  1433.15  (0.30%)
 
Asian Paints  2833.35  (-1.77%)
 
Axis Bank  1286.55  (1.95%)
 
Bajaj Finance  946.25  (-0.27%)
 
Bajaj Finserv  2001.30  (-0.50%)
 
Bharat Electro..  417.95  (1.13%)
 
Bharti Airtel  2009.55  (-0.84%)
 
Eternal  293.25  (-0.42%)
 
HCL Technologi..  1650.10  (-0.89%)
 
HDFC Bank  933.80  (-0.37%)
 
Hind. Unilever  2361.15  (-1.20%)
 
ICICI Bank  1416.00  (-1.43%)
 
Infosys  1592.55  (-0.34%)
 
Interglobe Avi..  4733.70  (-0.53%)
 
ITC  334.40  (-0.07%)
 
Kotak Mah. Ban..  419.10  (-1.72%)
 
Larsen & Toubr..  3882.15  (-0.15%)
 
M & M  3652.20  (-0.16%)
 
Maruti Suzuki  16345.25  (-0.49%)
 
NTPC  346.00  (2.41%)
 
Power Grid Cor..  259.40  (0.25%)
 
Reliance Indus..  1458.50  (0.48%)
 
SBI  1024.35  (-0.40%)
 
Sun Pharma.Ind..  1709.20  (-1.19%)
 
Tata Steel  187.45  (2.71%)
 
TCS  3206.40  (-1.87%)
 
Tech Mahindra  1607.40  (-0.35%)
 
Titan Company  4244.15  (0.22%)
 
Trent  3925.15  (0.14%)
 
UltraTech Cem.  12091.35  (0.45%)
 
««+1 ««-1
 
 
Healthcare Global Enterprises LtdIndustry : Healthcare
BSE Code:539787NSE Symbol: HCGP/E(TTM):0
ISIN Demat:INE075I01017Div & Yield %:0EPS(TTM):1.3
Book Value(Rs):83.9846452Market Cap ( Cr.):9420.72Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 743.55 659.70 662.45 0.00 0.00 0.00 9,341.05
Nov 2025 769.15 697.55 726.55 0.00 0.00 0.00 10,244.91
Oct 2025 804.30 630.70 748.55 0.00 0.00 0.00 10,554.56
Sep 2025 710.95 615.00 647.25 0.00 0.00 0.00 9,126.23
Aug 2025 700.65 581.25 672.60 0.00 0.00 0.00 9,377.08
Jul 2025 626.00 527.85 621.60 0.00 0.00 0.00 8,666.06
Jun 2025 562.50 515.00 553.90 0.00 0.00 0.00 7,722.22
May 2025 636.80 526.05 542.40 0.00 0.00 0.00 7,561.89
Apr 2025 606.15 500.80 562.65 0.00 0.00 0.00 7,844.21
Mar 2025 550.60 481.05 538.05 0.00 0.00 0.00 7,501.24
Feb 2025 563.15 473.00 503.50 204.64 154.79 170.58 7,019.56
Jan 2025 539.95 467.45 512.05 196.59 157.23 173.47 7,138.12
Share Prices Of 2024
Dec 2024 553.25 458.80 489.45 195.17 150.39 165.81 6,823.07
Nov 2024 513.45 440.60 502.95 177.57 147.29 170.38 7,011.26
Oct 2024 460.00 405.00 449.35 160.40 128.49 152.21 6,263.34
Sep 2024 434.05 381.55 418.20 152.60 127.50 141.66 5,829.15
Aug 2024 406.00 349.00 385.95 140.06 113.42 130.73 5,379.63
Jul 2024 386.40 345.25 354.15 135.22 115.86 119.93 4,935.01
Jun 2024 396.40 310.10 380.05 138.29 93.30 128.70 5,295.92
May 2024 379.60 350.35 360.75 133.65 116.84 122.14 5,025.89
Apr 2024 383.00 331.90 366.20 132.90 110.81 123.96 5,100.79
Mar 2024 361.75 312.95 338.20 127.12 100.56 114.48 4,710.78
Feb 2024 401.00 346.00 362.35 135.23 109.44 117.08 5,047.16
Jan 2024 388.00 350.05 371.15 130.75 112.58 119.91 5,169.35
Share Prices Of 2023
Dec 2023 379.80 355.10 365.65 126.97 109.87 118.13 5,092.75
Nov 2023 389.30 352.00 370.30 130.47 113.32 119.64 5,157.51
Oct 2023 384.90 350.25 370.75 130.41 110.41 119.76 5,162.89
Sep 2023 382.90 330.00 357.90 127.58 98.22 115.61 4,983.94
Aug 2023 364.85 322.95 349.75 122.94 101.65 112.98 4,870.45
Jul 2023 335.25 306.10 323.55 110.66 92.85 104.44 4,502.43
Jun 2023 329.80 286.00 318.65 109.62 84.01 102.86 4,434.25
May 2023 318.70 262.10 314.95 105.63 81.89 101.66 4,382.76
Apr 2023 281.90 256.35 268.35 97.60 78.66 86.60 3,733.18
Mar 2023 282.70 249.10 262.70 92.82 77.28 84.77 3,654.58
Feb 2023 300.00 269.45 280.35 333.34 278.99 293.02 3,900.12
Jan 2023 297.00 276.00 284.85 315.47 286.40 297.68 3,962.06
Share Prices Of 2022
Dec 2022 314.70 280.15 287.60 338.55 283.31 300.55 4,000.31
Nov 2022 318.00 281.10 295.85 336.82 291.19 309.17 4,115.06
Oct 2022 308.50 278.80 287.60 335.47 283.84 300.52 3,999.96
Sep 2022 296.10 251.75 286.85 319.38 253.93 299.74 3,989.53
Aug 2022 303.30 264.00 273.35 337.81 266.16 285.63 3,801.77
Jul 2022 281.95 255.80 269.30 299.80 248.47 281.27 3,743.70
Jun 2022 307.90 254.90 278.00 336.79 256.13 290.36 3,864.64
May 2022 305.90 251.00 281.45 347.92 248.11 293.96 3,912.61
Apr 2022 312.80 268.70 283.85 348.35 273.56 296.46 3,945.86
Mar 2022 285.05 221.05 269.90 310.80 226.51 281.89 3,751.93
Feb 2022 260.00 221.80 228.35 0.00 0.00 0.00 3,174.34
Jan 2022 259.45 230.00 247.65 0.00 0.00 0.00 3,442.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)