Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 09:21:00   
Adani Ports  1433.30  (0.16%)
 
Asian Paints  2428.50  (-0.08%)
 
Axis Bank  1170.70  (0.03%)
 
Bajaj Finance  932.05  (2.34%)
 
Bajaj Finserv  2001.25  (1.06%)
 
Bharat Electro..  430.75  (1.08%)
 
Bharti Airtel  2024.40  (0.34%)
 
Eternal Ltd  260.65  (-0.02%)
 
HCL Technologi..  1712.70  (0.12%)
 
HDFC Bank  1998.20  (0.63%)
 
Hind. Unilever  2332.10  (0.86%)
 
ICICI Bank  1425.70  (-0.04%)
 
Infosys  1617.55  (-0.04%)
 
ITC  414.25  (0.17%)
 
Kotak Mah. Ban..  2133.20  (0.33%)
 
Larsen & Toubr..  3584.25  (0.05%)
 
M & M  3161.45  (-0.42%)
 
Maruti Suzuki  12687.30  (-0.51%)
 
NTPC  335.35  (0.16%)
 
Power Grid Cor..  294.40  (0.24%)
 
Reliance Indus..  1518.95  (0.00%)
 
St Bk of India  806.25  (-0.11%)
 
Sun Pharma.Ind..  1675.70  (-0.18%)
 
Tata Motors  688.75  (-0.24%)
 
Tata Steel  164.50  (-0.81%)
 
TCS  3397.60  (-0.09%)
 
Tech Mahindra  1649.95  (-1.37%)
 
Titan Company  3668.40  (-0.30%)
 
Trent  5699.80  (-7.87%)
 
UltraTech Cem.  12450.85  (0.46%)
 
««+1 ««-1
 
 
Universus Photo Imagings LtdIndustry : Photographic And Allied Products
BSE Code:542933NSE Symbol: UNIVPHOTOP/E(TTM):11.26
ISIN Demat:INE03V001013Div & Yield %:0EPS(TTM):29
Book Value(Rs):592.2536377Market Cap ( Cr.):357.57Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 276.80 226.35 240.90 12.53 9.15 9.92 263.70
May 2025 275.00 191.25 236.10 12.20 7.69 9.72 258.45
Apr 2025 206.95 177.00 194.05 9.04 6.96 7.99 212.42
Mar 2025 199.75 174.20 179.15 8.39 6.76 7.38 196.11
Feb 2025 216.30 186.00 191.00 9.43 7.61 7.87 209.08
Jan 2025 228.35 187.50 197.70 9.40 7.69 8.14 216.41
Share Prices Of 2024
Dec 2024 410.00 214.20 214.20 17.61 8.82 8.82 234.48
Nov 2024 436.80 357.70 380.05 20.71 14.32 15.65 416.03
Oct 2024 415.95 340.00 362.75 17.58 13.41 14.94 397.09
Sep 2024 479.95 355.65 417.65 21.70 14.59 17.20 457.18
Aug 2024 405.00 350.50 370.80 17.61 14.28 15.27 405.90
Jul 2024 402.00 360.00 376.80 17.86 14.41 15.52 412.47
Jun 2024 421.00 318.00 390.10 18.71 12.82 16.07 427.03
May 2024 404.00 330.00 348.05 18.78 12.64 14.33 381.00
Apr 2024 397.40 336.80 385.60 16.87 13.27 15.88 422.10
Mar 2024 409.80 319.00 331.80 17.15 12.51 13.66 363.21
Feb 2024 448.90 390.80 393.00 89.27 71.02 71.82 430.20
Jan 2024 484.40 383.30 433.85 98.84 66.51 79.29 474.92
Share Prices Of 2023
Dec 2023 476.00 385.00 428.90 87.78 69.13 78.38 469.50
Nov 2023 426.60 391.50 403.70 80.63 69.01 73.78 441.91
Oct 2023 464.25 393.00 405.55 88.52 70.17 74.11 443.94
Sep 2023 455.20 385.00 447.50 84.62 66.88 81.78 489.86
Aug 2023 444.70 356.65 406.15 89.28 57.34 74.22 444.60
Jul 2023 471.30 385.00 409.30 98.29 69.68 74.80 448.04
Jun 2023 485.00 366.50 432.40 99.41 65.25 79.02 473.33
May 2023 439.95 329.80 396.05 85.90 49.45 72.38 433.54
Apr 2023 464.00 356.65 399.35 98.52 60.42 72.98 437.15
Mar 2023 432.95 350.05 361.95 86.74 61.77 66.15 396.21
Feb 2023 489.70 386.15 403.10 1.47 1.02 1.13 441.26
Jan 2023 567.00 451.10 461.90 1.81 1.24 1.30 505.62
Share Prices Of 2022
Dec 2022 575.80 496.00 513.90 1.73 1.35 1.44 562.55
Nov 2022 625.00 515.00 530.60 1.92 1.41 1.49 580.83
Oct 2022 747.10 511.05 537.85 2.21 1.30 1.51 588.76
Sep 2022 672.00 493.60 532.90 2.25 1.33 1.50 583.34
Aug 2022 575.00 500.00 544.90 1.70 1.40 1.53 596.48
Jul 2022 590.00 484.90 511.75 1.70 1.29 1.44 560.19
Jun 2022 579.95 480.00 510.00 1.68 1.35 1.43 558.28
May 2022 670.00 380.00 558.60 2.26 1.03 1.57 611.48
Apr 2022 604.00 441.35 478.90 2.06 1.14 1.34 524.23
Mar 2022 662.70 534.15 549.10 1.86 1.49 1.54 601.08
Feb 2022 993.00 697.45 697.45 79.63 53.61 53.61 763.47
Jan 2022 840.00 645.25 780.70 69.48 48.26 60.01 854.60
Share Prices Of 2021
Dec 2021 820.25 558.10 690.00 64.78 40.01 53.04 755.32
Nov 2021 666.00 362.00 649.95 52.46 23.98 49.96 711.47
Oct 2021 423.25 348.00 377.60 33.27 26.61 29.03 413.34
Sep 2021 409.00 312.30 355.35 34.90 22.74 27.32 388.99
Aug 2021 319.70 262.50 318.45 24.67 17.93 24.48 348.59
Jul 2021 317.15 277.65 293.55 25.74 20.79 22.57 321.34
Jun 2021 354.00 206.10 294.00 30.40 14.75 22.60 321.83
May 2021 231.60 170.05 222.85 18.50 12.59 17.13 243.95
Apr 2021 190.00 156.00 175.40 15.29 10.24 13.48 192.00
Mar 2021 191.90 156.60 158.05 15.81 11.93 12.15 173.01
Feb 2021 222.50 175.00 180.85 17.56 12.87 13.53 197.97
Jan 2021 224.95 154.00 193.25 18.11 11.14 14.46 211.54
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)