Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 December 2025 00:00:00   
Adani Ports  1500.20  (-1.02%)
 
Asian Paints  2951.85  (-0.07%)
 
Axis Bank  1270.90  (0.91%)
 
Bajaj Finance  1020.10  (-0.50%)
 
Bajaj Finserv  2045.10  (-0.99%)
 
Bharat Electro..  404.15  (-2.13%)
 
Bharti Airtel  2086.10  (-0.75%)
 
Eternal Ltd  297.85  (-0.90%)
 
HCL Technologi..  1639.60  (0.25%)
 
HDFC Bank  1000.45  (1.06%)
 
Hind. Unilever  2454.25  (-0.93%)
 
ICICI Bank  1391.40  (1.37%)
 
Infosys  1578.30  (1.12%)
 
ITC  400.55  (-0.12%)
 
Kotak Mah. Ban..  2145.45  (0.15%)
 
Larsen & Toubr..  3987.45  (-1.08%)
 
M & M  3650.15  (-1.79%)
 
Maruti Suzuki  16083.75  (-0.97%)
 
NTPC  322.95  (-1.72%)
 
Power Grid Cor..  268.30  (0.32%)
 
Reliance Indus..  1539.00  (-0.48%)
 
SBI  951.40  (-1.69%)
 
Sun Pharma.Ind..  1805.70  (0.43%)
 
Tata Motors PV..  356.55  (-1.40%)
 
Tata Steel  166.90  (-0.51%)
 
TCS  3179.95  (1.41%)
 
Tech Mahindra  1541.80  (0.41%)
 
Titan Company  3814.55  (-1.86%)
 
Trent  4188.65  (-0.91%)
 
UltraTech Cem.  11597.75  (-0.56%)
 
««+1 ««-1
 
 
Axel Polymers LtdIndustry : Plastics Products
BSE Code:513642NSE Symbol: Not ListedP/E(TTM):30.98
ISIN Demat:INE197C01012Div & Yield %:0EPS(TTM):1.79
Book Value(Rs):17.875017Market Cap ( Cr.):47.23Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 52.90 38.40 47.70 280.78 180.13 238.97 40.62
Oct 2025 57.50 43.96 51.48 334.15 202.41 257.91 43.84
Sep 2025 60.00 44.00 54.20 327.91 180.11 271.53 46.16
Aug 2025 56.10 51.49 55.17 292.52 257.96 276.39 46.99
Jul 2025 50.74 42.00 50.49 255.46 203.62 252.95 43.00
Jun 2025 45.34 34.43 42.66 241.41 165.75 213.72 36.33
May 2025 36.35 28.40 34.45 182.36 141.53 172.59 29.34
Apr 2025 43.50 27.72 29.89 225.82 129.88 149.74 25.46
Mar 2025 47.70 28.99 40.93 289.02 114.10 205.05 34.86
Feb 2025 57.90 38.60 41.00 34.66 18.72 22.38 34.92
Jan 2025 59.90 46.02 47.43 37.57 23.36 25.89 40.39
Share Prices Of 2024
Dec 2024 59.00 47.53 54.25 36.47 23.99 29.62 46.20
Nov 2024 64.00 48.32 51.01 36.07 25.90 27.85 43.44
Oct 2024 67.80 54.32 63.54 40.61 28.01 34.69 54.11
Sep 2024 73.68 60.00 62.12 47.86 31.25 33.91 52.91
Aug 2024 68.50 59.00 64.00 41.52 30.87 34.94 54.51
Jul 2024 69.24 60.30 62.68 37.99 31.01 34.22 53.38
Jun 2024 74.50 63.40 67.88 43.23 31.57 37.06 57.81
May 2024 73.00 62.12 67.78 43.46 31.92 37.00 57.73
Apr 2024 74.00 59.25 63.60 40.96 31.65 34.72 54.17
Mar 2024 74.60 58.07 71.35 43.29 30.18 38.95 60.77
Feb 2024 75.39 57.96 62.35 55.20 41.03 45.00 53.10
Jan 2024 76.00 49.00 69.93 58.93 33.65 50.47 59.56
Share Prices Of 2023
Dec 2023 54.18 47.57 50.95 39.83 34.11 36.77 43.39
Nov 2023 51.90 46.20 49.00 38.22 31.40 35.37 41.73
Oct 2023 52.49 45.02 47.52 38.65 29.87 34.30 40.47
Sep 2023 54.44 46.72 49.48 41.94 31.10 35.71 42.14
Aug 2023 55.00 45.00 50.13 40.85 32.00 36.18 42.69
Jul 2023 48.00 41.21 45.00 35.19 27.86 32.48 38.33
Jun 2023 48.00 42.02 44.99 36.71 30.11 32.47 38.32
May 2023 48.50 40.81 44.05 35.03 28.59 31.79 37.52
Apr 2023 46.46 40.02 42.50 37.06 26.28 30.67 36.20
Mar 2023 48.49 39.81 42.16 35.22 26.09 30.43 35.91
Feb 2023 49.35 42.25 44.70 50.21 37.56 41.38 38.07
Jan 2023 48.95 39.95 43.90 47.35 33.66 40.64 37.39
Share Prices Of 2022
Dec 2022 52.80 43.20 47.75 50.60 36.64 44.20 40.67
Nov 2022 48.00 43.00 47.25 46.32 37.79 43.74 40.24
Oct 2022 45.50 39.50 43.35 44.21 36.29 40.13 36.92
Sep 2022 48.05 40.95 41.20 49.02 35.36 38.14 35.09
Aug 2022 52.00 41.65 43.05 52.42 37.30 39.85 36.66
Jul 2022 53.40 38.35 52.00 51.06 35.50 48.14 44.29
Jun 2022 42.90 36.75 41.45 41.45 32.02 38.37 35.30
May 2022 45.85 37.55 43.20 46.28 32.71 39.99 36.79
Apr 2022 53.00 41.30 44.20 53.84 35.56 40.92 37.64
Mar 2022 53.95 43.15 49.55 54.00 36.21 45.87 42.20
Feb 2022 57.00 46.00 50.10 78.22 55.39 64.65 42.67
Jan 2022 61.70 44.70 50.50 86.41 52.78 65.17 43.01
Share Prices Of 2021
Dec 2021 60.15 46.00 56.50 81.84 53.86 72.91 48.12
Nov 2021 57.75 43.25 52.45 80.07 51.69 67.68 44.67
Oct 2021 59.00 30.40 53.40 84.12 35.49 68.91 45.48
Sep 2021 41.15 19.00 37.25 58.66 23.00 48.07 31.72
Aug 2021 22.35 16.40 19.00 16.07 10.19 12.38 8.17
Jul 2021 21.90 17.25 18.85 14.30 10.31 12.28 8.11
Jun 2021 18.90 16.15 18.05 12.89 9.52 11.76 7.76
May 2021 17.30 12.90 17.01 11.46 8.39 11.08 7.31
Apr 2021 12.99 12.40 12.99 8.46 8.08 8.46 5.59
Mar 2021 14.42 12.35 12.40 10.03 8.04 8.08 5.33
Feb 2021 14.69 11.25 14.00 76.37 52.13 66.89 6.02
Jan 2021 13.87 11.25 11.25 66.27 53.75 53.75 4.84
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)