Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
Kalyan Jewellers India LtdIndustry : Diamond Cutting / Jewellery
BSE Code:543278NSE Symbol: KALYANKJILP/E(TTM):80.54
ISIN Demat:INE303R01014Div & Yield %:0.28EPS(TTM):6.68
Book Value(Rs):46.3165749Market Cap ( Cr.):55491.22Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 544.75 444.40 516.70 102.92 75.62 96.23 53,294.27
Mar 2025 500.45 399.20 467.15 95.27 70.22 87.00 48,183.50
Feb 2025 594.55 453.35 463.75 116.34 82.54 86.37 47,832.82
Jan 2025 794.60 420.80 502.50 149.28 75.31 93.59 51,829.63
Share Prices Of 2024
Dec 2024 784.00 701.00 766.70 150.74 126.58 142.79 79,080.15
Nov 2024 735.90 631.95 724.25 143.49 113.97 134.89 74,701.71
Oct 2024 773.00 650.85 657.00 148.25 117.33 122.34 67,751.96
Sep 2024 786.00 616.00 730.45 149.75 110.41 136.01 75,326.36
Aug 2024 624.95 502.05 615.20 117.91 86.26 114.55 63,441.41
Jul 2024 633.35 483.00 579.85 127.04 87.21 107.91 59,760.12
Jun 2024 546.15 337.00 502.35 110.50 55.70 93.48 51,772.86
May 2024 419.85 377.10 390.00 79.84 67.86 72.58 40,193.92
Apr 2024 449.50 396.55 414.00 88.28 71.66 77.00 42,644.20
Mar 2024 438.80 351.95 428.00 83.67 59.29 79.61 44,086.27
Feb 2024 409.20 322.05 396.75 106.52 77.55 98.95 40,867.36
Jan 2024 395.40 343.30 350.30 100.21 83.37 87.37 36,082.76
Share Prices Of 2023
Dec 2023 362.00 311.10 354.45 94.63 75.51 88.40 36,510.23
Nov 2023 359.15 286.15 325.50 95.63 68.80 81.18 33,528.23
Oct 2023 309.85 221.45 288.55 79.46 53.21 71.97 29,722.18
Sep 2023 261.95 202.60 227.60 69.64 50.14 56.77 23,444.01
Aug 2023 260.10 162.75 252.45 66.84 39.21 62.96 26,003.69
Jul 2023 187.55 140.50 174.60 48.43 33.50 43.55 17,984.73
Jun 2023 148.70 104.95 147.00 37.52 25.30 36.66 15,141.78
May 2023 111.45 102.80 105.60 29.08 24.94 26.34 10,877.36
Apr 2023 107.60 101.00 102.65 27.15 25.03 25.60 10,573.49
Mar 2023 124.65 105.00 105.35 32.66 26.10 26.28 10,851.61
Feb 2023 121.75 103.55 113.60 60.56 49.08 54.70 11,701.40
Jan 2023 127.75 103.60 118.05 62.81 49.17 56.84 12,159.78
Share Prices Of 2022
Dec 2022 134.00 104.30 126.45 68.35 49.46 60.88 13,025.02
Nov 2022 109.55 90.00 106.45 53.88 42.86 51.25 10,964.91
Oct 2022 108.60 93.65 102.55 52.65 44.83 49.38 10,563.19
Sep 2022 101.30 80.20 96.25 50.75 37.74 46.34 9,914.26
Aug 2022 84.15 65.00 81.65 41.76 31.01 39.31 8,410.38
Jul 2022 67.00 58.20 64.95 33.10 26.65 31.27 6,690.19
Jun 2022 62.00 55.25 59.90 30.62 25.76 28.84 6,170.02
May 2022 67.30 55.20 60.20 34.21 23.01 28.99 6,200.92
Apr 2022 67.45 58.75 60.90 33.11 26.94 29.32 6,273.02
Mar 2022 63.75 58.00 58.70 31.66 27.59 28.26 6,046.41
Feb 2022 71.50 55.80 58.95 56.25 41.41 43.95 6,072.16
Jan 2022 75.90 63.40 66.60 58.67 45.16 49.65 6,860.15
Share Prices Of 2021
Dec 2021 72.55 64.70 68.45 55.66 46.75 51.03 7,050.71
Nov 2021 83.55 64.50 67.15 63.85 46.78 50.06 6,916.81
Oct 2021 81.80 70.40 76.35 63.99 52.22 56.92 7,864.46
Sep 2021 74.25 64.50 72.90 56.57 46.92 54.35 7,509.09
Aug 2021 75.70 61.10 67.10 57.54 45.03 50.02 6,911.66
Jul 2021 81.20 70.45 70.90 63.84 52.19 52.86 7,303.08
Jun 2021 89.70 66.50 78.25 70.28 48.77 58.34 8,060.17
May 2021 73.00 56.30 66.85 55.76 40.19 49.84 6,885.90
Apr 2021 74.85 59.80 59.95 57.14 44.47 44.69 6,175.17
Mar 2021 81.00 67.75 68.10 64.96 50.25 50.77 7,014.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)