Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

05 December 2025 00:00:00

Adani Ports

1509.10

(0.28%)

Asian Paints

2967.15

(0.34%)

Axis Bank

1282.85

(0.20%)

Bajaj Finance

1048.45

(1.89%)

Bajaj Finserv

2096.05

(2.24%)

Bharat Electro..

406.70

(-0.05%)

Bharti Airtel

2107.70

(0.20%)

Eternal Ltd

292.40

(-1.15%)

HCL Technologi..

1682.85

(1.68%)

HDFC Bank

1003.10

(0.59%)

Hind. Unilever

2339.00

(-3.51%)

ICICI Bank

1392.00

(0.40%)

Infosys

1615.95

(1.14%)

ITC

404.80

(0.43%)

Kotak Mah. Ban..

2154.55

(0.89%)

Larsen & Toubr..

4038.00

(1.33%)

M & M

3716.45

(1.23%)

Maruti Suzuki

16277.30

(1.75%)

NTPC

323.40

(0.15%)

Power Grid Cor..

269.75

(0.22%)

Reliance Indus..

1540.90

(0.16%)

SBI

971.40

(2.46%)

Sun Pharma.Ind..

1804.95

(-0.75%)

Tata Motors PV..

353.50

(-0.83%)

Tata Steel

167.10

(0.21%)

TCS

3238.90

(0.31%)

Tech Mahindra

1569.85

(0.53%)

Titan Company

3814.30

(0.37%)

Trent

4189.35

(-0.61%)

UltraTech Cem.

11599.75

(-0.03%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Zuari Agro Chemicals Ltd			Industry : Fertilizers


BSE Code:	534742	NSE Symbol:	ZUARI	P/E(TTM):	0

ISIN Demat:	INE840M01016	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	264.5745987	Market Cap ( Cr.):	1106.55	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Nov 2025	299.90		238.35		273.65		0.00		0.00		0.00		1,150.92

Oct 2025	282.30		246.00		255.10		0.00		0.00		0.00		1,072.90

Sep 2025	375.60		265.05		271.75		0.00		0.00		0.00		1,142.93

Aug 2025	394.65		304.45		362.40		0.00		0.00		0.00		1,524.18

Jul 2025	344.60		199.55		338.25		0.00		0.00		0.00		1,422.61

Jun 2025	229.55		182.20		214.60		0.00		0.00		0.00		902.56

May 2025	234.50		205.00		208.90		0.00		0.00		0.00		878.59

Apr 2025	240.70		166.40		218.00		0.00		0.00		0.00		916.86

Mar 2025	195.00		155.05		183.45		0.00		0.00		0.00		771.55

Feb 2025	219.80		179.00		181.20		0.00		0.00		0.00		762.09

Jan 2025	228.90		184.25		200.55		0.00		0.00		0.00		843.47

Share Prices Of 2024
Dec 2024	268.00		205.30		213.40		0.00		0.00		0.00		897.52

Nov 2024	238.75		193.65		237.80		0.00		0.00		0.00		1,000.14

Oct 2024	215.95		152.00		196.35		0.00		0.00		0.00		825.81

Sep 2024	216.65		185.85		213.45		0.00		0.00		0.00		897.73

Aug 2024	233.05		191.65		204.95		0.00		0.00		0.00		861.98

Jul 2024	244.65		194.30		228.30		0.00		0.00		0.00		960.18

Jun 2024	232.80		151.00		222.00		0.00		0.00		0.00		933.69

May 2024	196.40		162.00		168.40		0.00		0.00		0.00		708.26

Apr 2024	207.05		171.65		195.55		0.00		0.00		0.00		822.44

Mar 2024	214.05		159.05		169.45		0.00		0.00		0.00		712.67

Feb 2024	253.00		201.10		205.35		0.00		0.00		0.00		863.66

Jan 2024	259.75		185.05		244.75		0.00		0.00		0.00		1,029.37

Share Prices Of 2023
Dec 2023	198.40		166.35		188.80		0.00		0.00		0.00		794.06

Nov 2023	173.90		143.95		167.90		0.00		0.00		0.00		706.15

Oct 2023	162.55		135.00		146.15		0.00		0.00		0.00		614.68

Sep 2023	170.30		150.05		155.65		0.00		0.00		0.00		654.63

Aug 2023	168.00		147.55		161.85		0.00		0.00		0.00		680.71

Jul 2023	179.00		146.60		155.20		0.00		0.00		0.00		652.74

Jun 2023	158.50		136.90		147.95		0.00		0.00		0.00		622.25

May 2023	167.45		128.00		140.70		0.00		0.00		0.00		591.76

Apr 2023	137.00		120.35		134.10		0.00		0.00		0.00		564.00

Mar 2023	144.65		116.15		121.05		0.00		0.00		0.00		509.11

Feb 2023	164.65		130.05		132.30		0.00		0.00		0.00		556.43

Jan 2023	171.90		138.00		145.35		0.00		0.00		0.00		611.31

Share Prices Of 2022
Dec 2022	176.00		139.35		163.90		0.00		0.00		0.00		689.33

Nov 2022	184.35		152.45		158.10		0.00		0.00		0.00		664.94

Oct 2022	197.55		160.05		180.95		0.00		0.00		0.00		761.04

Sep 2022	203.00		157.25		175.05		0.00		0.00		0.00		736.23

Aug 2022	204.70		151.75		194.05		0.00		0.00		0.00		816.14

Jul 2022	165.80		138.45		152.75		0.00		0.00		0.00		642.44

Jun 2022	157.95		132.65		141.10		0.00		0.00		0.00		593.44

May 2022	194.75		135.00		138.50		0.00		0.00		0.00		582.50

Apr 2022	218.40		133.75		193.00		0.00		0.00		0.00		811.72

Mar 2022	147.25		114.50		133.80		0.00		0.00		0.00		562.74

Feb 2022	156.00		110.95		124.30		0.00		0.00		0.00		522.78

Jan 2022	131.00		108.10		118.35		0.00		0.00		0.00		497.76

Share Prices Of 2021
Dec 2021	125.40		101.50		119.70		0.00		0.00		0.00		503.43

Nov 2021	125.00		99.95		102.90		0.00		0.00		0.00		432.78

Oct 2021	134.35		110.90		112.35		0.00		0.00		0.00		472.52

Sep 2021	139.90		108.00		130.05		0.00		0.00		0.00		546.96

Aug 2021	156.80		108.55		116.35		0.00		0.00		0.00		489.34

Jul 2021	158.90		125.00		137.85		0.00		0.00		0.00		579.77

Jun 2021	144.25		93.00		126.05		0.00		0.00		0.00		530.14

May 2021	105.05		83.70		97.20		0.00		0.00		0.00		408.80

Apr 2021	98.10		83.30		89.50		0.00		0.00		0.00		376.42

Mar 2021	110.00		85.50		90.80		0.00		0.00		0.00		381.89

Feb 2021	111.00		89.00		101.90		0.00		0.00		0.00		428.57

Jan 2021	117.95		93.00		94.70		0.00		0.00		0.00		398.29