Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 December 2024 00:00:00   
Adani Ports  1230.75  (-1.06%)
 
Asian Paints  2270.90  (0.42%)
 
Axis Bank  1077.50  (0.06%)
 
Bajaj Finance  6910.10  (1.37%)
 
Bajaj Finserv  1578.60  (1.21%)
 
Bharti Airtel  1598.95  (-0.03%)
 
HCL Technologi..  1891.65  (-0.52%)
 
HDFC Bank  1797.85  (0.34%)
 
Hind. Unilever  2340.25  (0.33%)
 
ICICI Bank  1307.15  (0.69%)
 
IndusInd Bank  953.55  (2.30%)
 
Infosys  1916.55  (0.54%)
 
ITC  478.90  (0.43%)
 
Kotak Mah. Ban..  1759.50  (0.32%)
 
Larsen & Toubr..  3608.30  (-0.55%)
 
M & M  3050.10  (2.47%)
 
Maruti Suzuki  10938.20  (0.39%)
 
Nestle India  2165.40  (0.69%)
 
NTPC  335.00  (0.16%)
 
Power Grid Cor..  309.55  (-0.26%)
 
Reliance Indus..  1220.95  (0.36%)
 
St Bk of India  799.55  (-1.49%)
 
Sun Pharma.Ind..  1861.70  (1.10%)
 
Tata Motors  750.55  (1.32%)
 
Tata Steel  138.95  (-1.00%)
 
TCS  4167.95  (-0.02%)
 
Tech Mahindra  1711.80  (0.76%)
 
Titan Company  3310.35  (-0.31%)
 
UltraTech Cem.  11400.00  (-0.50%)
 
Zomato Ltd  271.15  (-0.75%)
 
««+1 ««-1
 
 
Rajoo Engineers LtdIndustry : Engineering
BSE Code:522257NSE Symbol: Not ListedP/E(TTM):155.7
ISIN Demat:INE535F01024Div & Yield %:0EPS(TTM):1.5
Book Value(Rs):8.5401828Market Cap ( Cr.):3830.5Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 438.70 341.00 364.80 297.16 211.56 231.67 4,487.37
Oct 2024 443.90 310.35 345.95 300.08 178.35 219.70 4,255.50
Sep 2024 419.35 254.50 410.55 286.06 159.15 260.72 5,050.14
Aug 2024 299.60 230.03 246.15 175.54 150.47 156.32 3,027.87
Jul 2024 236.70 145.50 235.30 151.21 89.36 149.43 2,894.41
Jun 2024 161.40 132.08 158.75 104.21 80.45 100.81 1,952.77
May 2024 138.85 120.00 137.68 88.93 72.53 87.43 1,693.53
Apr 2024 128.50 91.28 125.58 82.50 53.13 79.75 1,544.69
Mar 2024 103.08 90.00 97.45 66.03 56.28 61.89 1,198.72
Feb 2024 124.00 96.50 97.55 168.97 126.28 129.44 1,199.95
Jan 2024 106.00 92.40 99.55 146.78 117.39 132.16 1,225.08
Share Prices Of 2023
Dec 2023 117.15 86.55 106.30 161.37 114.90 141.12 1,308.14
Nov 2023 84.88 57.68 84.88 112.67 76.56 112.67 1,044.48
Oct 2023 56.56 40.95 56.56 75.08 53.19 75.08 695.97
Sep 2023 41.80 30.55 41.45 55.89 39.00 55.03 510.09
Aug 2023 32.25 24.00 31.15 43.64 31.86 41.35 383.34
Jul 2023 27.74 22.31 24.19 38.68 28.67 32.11 297.62
Jun 2023 23.10 17.40 21.94 32.13 21.80 29.13 270.00
May 2023 20.30 14.78 18.12 29.10 17.95 24.05 222.99
Apr 2023 16.05 12.42 15.58 21.96 16.10 20.68 191.67
Mar 2023 15.00 11.88 12.42 20.98 15.19 16.49 152.84
Feb 2023 14.80 12.15 12.63 12.98 9.80 10.58 155.37
Jan 2023 14.90 13.75 14.38 12.90 11.28 12.05 176.90
Share Prices Of 2022
Dec 2022 15.35 13.53 14.60 13.17 11.07 12.24 179.67
Nov 2022 15.73 13.75 14.45 13.44 11.18 12.11 177.82
Oct 2022 15.73 14.50 14.73 13.66 11.81 12.34 181.21
Sep 2022 17.75 14.85 15.08 15.40 12.26 12.64 185.52
Aug 2022 18.30 13.18 15.45 15.49 9.39 12.95 190.13
Jul 2022 19.50 15.78 17.88 17.44 12.92 14.98 219.97
Jun 2022 16.98 14.13 16.03 14.44 11.34 13.43 197.21
May 2022 18.95 15.25 16.68 17.48 12.64 13.98 205.21
Apr 2022 20.95 15.00 17.23 18.92 12.17 14.44 211.97
Mar 2022 16.25 13.65 15.15 14.08 10.18 12.70 186.44
Feb 2022 19.48 13.28 15.48 24.58 15.47 18.51 190.44
Jan 2022 22.45 12.25 18.33 29.84 13.49 21.92 225.51
Share Prices Of 2021
Dec 2021 13.10 10.65 12.50 16.58 12.50 14.95 153.83
Nov 2021 13.20 11.00 11.50 16.64 12.08 13.75 141.52
Oct 2021 13.00 10.55 11.45 16.01 11.23 13.69 140.91
Sep 2021 13.38 11.78 12.75 16.62 13.82 15.25 156.90
Aug 2021 17.63 11.28 12.50 21.29 12.14 14.95 153.83
Jul 2021 17.75 14.10 16.15 22.20 16.57 19.31 198.74
Jun 2021 17.50 13.08 15.05 22.71 14.98 18.00 185.21
May 2021 16.40 11.18 16.13 19.95 12.63 19.28 198.44
Apr 2021 12.88 9.38 11.65 17.09 10.54 13.93 143.37
Mar 2021 11.65 9.15 9.85 14.36 10.38 11.78 121.22
Feb 2021 11.95 9.33 11.65 101.92 74.16 96.87 143.37
Jan 2021 12.74 7.24 9.79 119.17 59.02 81.36 120.42
Share Prices Of 2020
Dec 2020 8.63 5.95 7.40 76.27 44.84 61.49 91.00
Nov 2020 7.35 4.48 6.82 64.82 36.00 56.67 83.87
Oct 2020 5.17 4.38 4.66 44.10 35.53 38.75 57.35
Sep 2020 6.69 4.35 5.03 63.40 35.60 41.82 61.90
Aug 2020 4.95 4.28 4.63 44.00 35.09 38.50 56.98
Jul 2020 5.10 4.40 4.49 43.38 36.38 37.33 55.25
Jun 2020 6.00 3.50 4.74 53.60 26.39 39.37 58.27
May 2020 3.95 3.11 3.57 37.07 24.37 29.64 43.87
Apr 2020 4.34 3.31 3.82 38.29 24.82 31.76 47.01
Mar 2020 5.15 2.76 3.52 46.19 17.75 29.27 43.32
Feb 2020 6.15 4.81 4.90 9.94 7.31 7.60 60.30
Jan 2020 7.10 4.90 5.77 12.13 6.70 8.95 71.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)