|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
336.10 |
277.30 |
282.70 |
50.13 |
39.68 |
40.68 |
4,711.92 |
|
Jul 2024 |
333.00 |
276.95 |
330.65 |
48.25 |
39.00 |
47.58 |
5,511.13 |
|
Jun 2024 |
311.25 |
218.00 |
276.25 |
45.14 |
29.97 |
39.74 |
4,603.59 |
|
May 2024 |
270.65 |
249.10 |
252.75 |
39.70 |
35.23 |
36.36 |
4,211.97 |
|
Apr 2024 |
282.50 |
251.50 |
269.40 |
41.66 |
35.15 |
38.76 |
4,489.44 |
|
Mar 2024 |
267.00 |
220.05 |
249.30 |
39.15 |
29.44 |
35.86 |
4,154.48 |
|
Feb 2024 |
297.80 |
252.60 |
262.65 |
34.23 |
26.78 |
29.57 |
4,376.95 |
|
Jan 2024 |
285.30 |
254.25 |
269.00 |
32.37 |
27.34 |
30.28 |
4,482.77 |
|
Share Prices Of
2023
|
Dec 2023 |
281.25 |
234.25 |
273.50 |
32.21 |
25.07 |
30.79 |
4,557.76 |
|
Nov 2023 |
249.75 |
211.15 |
230.85 |
28.65 |
23.32 |
25.99 |
3,847.02 |
|
Oct 2023 |
241.00 |
210.10 |
221.40 |
27.50 |
23.13 |
24.92 |
3,689.54 |
|
Sep 2023 |
254.90 |
219.35 |
227.90 |
29.81 |
24.62 |
25.66 |
3,797.86 |
|
Aug 2023 |
234.20 |
210.00 |
224.65 |
26.66 |
23.46 |
25.29 |
3,743.70 |
|
Jul 2023 |
225.60 |
204.25 |
220.60 |
25.97 |
22.90 |
24.83 |
3,676.20 |
|
Jun 2023 |
229.50 |
216.00 |
220.85 |
26.37 |
24.17 |
24.86 |
3,680.37 |
|
May 2023 |
239.95 |
212.90 |
220.35 |
27.37 |
23.09 |
24.81 |
3,672.04 |
|
Apr 2023 |
221.95 |
207.25 |
212.65 |
25.21 |
23.26 |
23.94 |
3,543.72 |
|
Mar 2023 |
229.70 |
199.05 |
206.30 |
26.12 |
21.88 |
23.22 |
3,437.84 |
|
Feb 2023 |
232.70 |
202.00 |
220.30 |
22.32 |
18.94 |
20.84 |
3,671.14 |
|
Jan 2023 |
246.60 |
201.45 |
208.85 |
24.12 |
18.65 |
19.76 |
3,480.15 |
|
Share Prices Of
2022
|
Dec 2022 |
247.40 |
222.60 |
233.15 |
23.62 |
20.79 |
22.06 |
3,885.07 |
|
Nov 2022 |
247.05 |
212.55 |
236.20 |
23.63 |
19.43 |
22.35 |
3,935.89 |
|
Oct 2022 |
271.90 |
242.00 |
242.70 |
26.02 |
22.83 |
22.96 |
4,043.94 |
|
Sep 2022 |
294.85 |
238.60 |
252.70 |
28.67 |
22.41 |
23.90 |
4,210.56 |
|
Aug 2022 |
278.95 |
251.25 |
263.90 |
26.97 |
23.39 |
24.96 |
4,396.94 |
|
Jul 2022 |
294.50 |
244.45 |
277.55 |
29.56 |
22.82 |
26.25 |
4,624.37 |
|
Jun 2022 |
274.15 |
229.40 |
253.10 |
26.82 |
21.42 |
23.94 |
4,217.00 |
|
May 2022 |
266.00 |
221.65 |
244.55 |
26.22 |
19.49 |
23.13 |
4,074.55 |
|
Apr 2022 |
252.65 |
215.00 |
226.80 |
24.18 |
19.71 |
21.45 |
3,778.81 |
|
Mar 2022 |
252.00 |
194.50 |
249.45 |
24.08 |
18.10 |
23.59 |
4,155.18 |
|
Feb 2022 |
238.45 |
191.00 |
209.60 |
47.01 |
36.48 |
41.04 |
3,491.39 |
|
Jan 2022 |
262.30 |
218.25 |
233.45 |
52.06 |
41.49 |
45.69 |
3,887.36 |
|
Share Prices Of
2021
|
Dec 2021 |
250.95 |
214.50 |
232.40 |
52.40 |
41.03 |
45.49 |
3,869.88 |
|
Nov 2021 |
274.75 |
216.80 |
222.50 |
54.76 |
41.33 |
43.53 |
3,703.38 |
|
Oct 2021 |
321.00 |
262.30 |
266.95 |
64.04 |
51.09 |
52.22 |
4,443.22 |
|
Sep 2021 |
313.45 |
271.00 |
290.50 |
62.52 |
51.76 |
56.83 |
4,834.95 |
|
Aug 2021 |
293.90 |
230.05 |
276.55 |
59.64 |
42.03 |
54.10 |
4,602.78 |
|
Jul 2021 |
278.05 |
216.45 |
261.25 |
55.98 |
40.57 |
51.09 |
4,346.94 |
|
Jun 2021 |
225.00 |
199.00 |
216.55 |
45.48 |
37.68 |
42.35 |
3,602.83 |
|
May 2021 |
219.45 |
181.15 |
206.50 |
43.99 |
32.98 |
40.37 |
3,434.80 |
|
Apr 2021 |
188.60 |
161.80 |
184.35 |
37.72 |
30.50 |
36.04 |
3,066.37 |
|
Mar 2021 |
199.35 |
157.50 |
174.60 |
42.07 |
28.11 |
34.11 |
2,902.19 |
|
Feb 2021 |
183.40 |
140.35 |
166.25 |
24.41 |
17.48 |
21.51 |
2,762.72 |
|
Jan 2021 |
163.70 |
140.05 |
143.95 |
21.61 |
18.01 |
18.62 |
2,392.14 |
|
Share Prices Of
2020
|
Dec 2020 |
155.95 |
134.75 |
143.55 |
20.99 |
16.53 |
18.57 |
2,385.49 |
|
Nov 2020 |
149.80 |
117.65 |
140.90 |
19.74 |
12.50 |
18.22 |
2,339.86 |
|
Oct 2020 |
156.30 |
136.20 |
137.10 |
20.53 |
17.48 |
17.71 |
2,274.97 |
|
Sep 2020 |
148.65 |
120.05 |
142.30 |
19.81 |
14.43 |
18.38 |
2,361.26 |
|
Aug 2020 |
140.00 |
105.00 |
125.70 |
18.77 |
12.83 |
16.21 |
2,082.54 |
|
Jul 2020 |
113.90 |
83.40 |
105.00 |
15.01 |
10.36 |
13.54 |
1,739.59 |
|
Jun 2020 |
96.35 |
82.20 |
82.80 |
13.07 |
10.52 |
10.68 |
1,371.22 |
|
May 2020 |
91.15 |
79.40 |
86.70 |
12.19 |
10.12 |
11.18 |
1,435.80 |
|
Apr 2020 |
98.55 |
64.00 |
86.75 |
13.73 |
7.41 |
11.18 |
1,436.63 |
|
Mar 2020 |
99.45 |
44.70 |
65.80 |
13.31 |
4.80 |
8.48 |
1,089.69 |
|
Feb 2020 |
103.45 |
84.90 |
89.95 |
9.97 |
7.44 |
8.17 |
1,489.63 |
|
Jan 2020 |
127.50 |
94.30 |
95.50 |
12.01 |
8.46 |
8.68 |
1,581.45 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|