Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
CDG Petchem LtdIndustry : Trading
BSE Code:534796NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE198N01017Div & Yield %:0EPS(TTM):0
Book Value(Rs):0.3149351Market Cap ( Cr.):18.18Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 47.94 38.70 43.01 0.00 0.00 0.00 13.25
Oct 2024 50.85 35.83 47.94 0.00 0.00 0.00 14.77
Sep 2024 41.57 35.06 39.79 0.00 0.00 0.00 12.26
Aug 2024 40.76 26.73 40.76 0.00 0.00 0.00 12.55
Jul 2024 37.56 20.90 25.46 0.00 0.00 0.00 7.84
Jun 2024 41.55 29.45 29.45 0.00 0.00 0.00 9.07
May 2024 47.23 42.77 43.70 0.00 0.00 0.00 13.46
Apr 2024 45.00 34.95 44.99 0.00 0.00 0.00 13.86
Mar 2024 50.92 38.71 38.71 0.00 0.00 0.00 11.92
Feb 2024 48.96 36.66 48.96 0.00 0.00 0.00 15.08
Jan 2024 51.09 35.00 35.95 0.00 0.00 0.00 11.07
Share Prices Of 2023
Dec 2023 39.31 33.82 38.15 0.00 0.00 0.00 11.75
Nov 2023 43.35 33.79 35.77 0.00 0.00 0.00 11.02
Oct 2023 48.62 38.39 40.60 0.00 0.00 0.00 12.50
Sep 2023 37.64 14.95 37.64 0.00 0.00 0.00 11.59
Aug 2023 14.85 12.75 14.30 0.00 0.00 0.00 4.40
Jul 2023 15.50 13.51 13.71 0.00 0.00 0.00 4.22
Jun 2023 15.94 13.22 14.36 0.00 0.00 0.00 4.42
May 2023 16.10 13.00 14.20 0.00 0.00 0.00 4.37
Apr 2023 16.17 13.86 14.71 0.00 0.00 0.00 4.53
Mar 2023 19.67 14.60 15.33 0.00 0.00 0.00 4.72
Feb 2023 17.90 14.00 17.85 0.00 0.00 0.00 5.50
Jan 2023 16.50 13.75 15.05 0.00 0.00 0.00 4.64
Share Prices Of 2022
Dec 2022 18.14 13.71 15.30 0.00 0.00 0.00 4.71
Nov 2022 17.60 13.05 14.40 0.00 0.00 0.00 4.44
Oct 2022 18.50 14.35 18.50 0.00 0.00 0.00 5.70
Sep 2022 17.47 14.80 16.00 0.00 0.00 0.00 4.93
Aug 2022 19.25 14.25 14.80 0.00 0.00 0.00 4.56
Jul 2022 15.98 13.80 15.98 0.00 0.00 0.00 4.92
Jun 2022 17.30 14.00 14.75 0.00 0.00 0.00 4.54
May 2022 18.70 12.65 15.25 0.00 0.00 0.00 4.70
Apr 2022 21.00 16.00 18.60 0.00 0.00 0.00 5.73
Mar 2022 22.40 16.45 17.25 0.00 0.00 0.00 5.31
Feb 2022 25.75 17.65 19.00 0.00 0.00 0.00 5.85
Jan 2022 21.50 17.20 20.45 0.00 0.00 0.00 6.30
Share Prices Of 2021
Dec 2021 20.10 16.75 20.00 0.00 0.00 0.00 6.16
Nov 2021 19.85 16.40 17.90 0.00 0.00 0.00 5.51
Oct 2021 21.65 17.65 19.00 0.00 0.00 0.00 5.85
Sep 2021 21.50 20.50 21.50 0.00 0.00 0.00 6.62
Aug 2021 23.00 20.80 20.80 0.00 0.00 0.00 6.41
Jul 2021 25.75 23.00 23.00 0.00 0.00 0.00 7.08
Jun 2021 27.45 22.80 24.70 0.00 0.00 0.00 7.61
May 2021 26.60 18.05 24.00 0.00 0.00 0.00 7.39
Apr 2021 22.55 20.45 21.00 0.00 0.00 0.00 6.47
Mar 2021 23.00 21.30 23.00 0.00 0.00 0.00 7.08
Feb 2021 20.90 18.00 20.90 32.19 27.72 32.19 6.44
Jan 2021 28.00 17.85 18.60 43.20 27.49 28.64 5.73
Share Prices Of 2020
Dec 2020 36.45 29.30 29.35 56.13 45.05 45.20 9.04
Nov 2020 39.00 37.05 37.05 60.14 57.06 57.06 11.41
Oct 2020 35.45 28.95 35.45 54.59 44.51 54.59 10.92
Sep 2020 36.00 22.30 29.10 61.22 33.30 44.81 8.96
Aug 2020 34.85 25.10 34.30 53.67 38.65 52.82 10.56
Jul 2020 34.55 24.25 25.45 53.21 37.35 39.19 7.84
Jun 2020 38.25 36.35 36.35 58.91 55.98 55.98 11.20
May 2020 35.00 35.00 35.00 53.90 53.90 53.90 10.78
Apr 2020 35.25 35.25 35.25 54.29 54.29 54.29 10.86
Mar 2020 33.60 32.00 33.60 51.74 49.28 51.74 10.35
Feb 2020 30.80 29.40 30.80 55.80 53.27 55.80 9.49
Jan 2020 28.00 24.50 28.00 50.73 44.39 50.73 8.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)