Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 November 2024 00:00:00   
Adani Ports  1114.70  (-13.53%)
 
Asian Paints  2429.20  (-2.17%)
 
Axis Bank  1139.10  (0.36%)
 
Bajaj Finance  6464.45  (-2.08%)
 
Bajaj Finserv  1568.65  (-1.65%)
 
Bharti Airtel  1524.95  (-0.07%)
 
HCL Technologi..  1836.10  (0.87%)
 
HDFC Bank  1741.95  (-0.02%)
 
Hind. Unilever  2383.25  (-1.14%)
 
ICICI Bank  1250.10  (0.11%)
 
IndusInd Bank  981.70  (-1.84%)
 
Infosys  1834.20  (0.47%)
 
ITC  457.15  (-2.18%)
 
JSW Steel  943.90  (-0.40%)
 
Kotak Mah. Ban..  1736.95  (0.60%)
 
Larsen & Toubr..  3482.50  (-0.66%)
 
M & M  2934.00  (-0.48%)
 
Maruti Suzuki  10861.80  (-0.97%)
 
Nestle India  2210.45  (-0.38%)
 
NTPC  356.10  (-2.73%)
 
Power Grid Cor..  325.80  (3.41%)
 
Reliance Indus..  1223.20  (-1.46%)
 
St Bk of India  780.85  (-2.64%)
 
Sun Pharma.Ind..  1777.65  (0.14%)
 
Tata Motors  773.70  (-1.24%)
 
Tata Steel  140.25  (0.57%)
 
TCS  4077.25  (0.94%)
 
Tech Mahindra  1701.30  (0.12%)
 
Titan Company  3178.70  (-1.21%)
 
UltraTech Cem.  10955.75  (1.68%)
 
««+1 ««-1
 
 
JTL Industries LtdIndustry : Steel - Medium / Small
BSE Code:534600NSE Symbol: JTLINDP/E(TTM):31.15
ISIN Demat:INE391J01032Div & Yield %:0.12EPS(TTM):3.05
Book Value(Rs):31.0280548Market Cap ( Cr.):3629.4Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 247.00 185.15 196.55 43.96 30.31 33.77 3,754.51
Sep 2024 246.00 214.50 234.10 44.15 36.37 40.22 4,471.80
Aug 2024 241.95 196.00 239.00 41.22 32.58 40.01 4,448.21
Jul 2024 233.40 209.60 212.05 37.12 34.44 35.49 3,946.63
Jun 2024 233.90 200.75 222.50 36.65 29.93 34.36 3,820.12
May 2024 243.40 203.15 208.90 38.87 30.47 32.22 3,582.44
Apr 2024 233.95 184.00 232.35 36.33 25.88 35.84 3,984.59
Mar 2024 270.95 167.10 183.85 44.37 24.49 28.36 3,152.86
Feb 2024 276.60 241.20 259.80 54.41 43.86 49.00 4,455.33
Jan 2024 272.90 234.20 270.20 51.87 42.41 50.85 4,623.49
Share Prices Of 2023
Dec 2023 252.75 195.50 238.55 48.23 35.83 44.90 4,081.92
Nov 2023 231.15 205.50 217.00 45.20 37.85 40.73 3,702.74
Oct 2023 251.65 208.55 216.00 48.66 37.89 40.46 3,678.64
Sep 2023 239.80 195.00 230.40 42.04 35.34 43.12 3,920.35
Aug 2023 208.38 187.83 203.83 39.94 34.29 38.04 3,459.00
Jul 2023 194.48 169.10 188.05 37.36 30.68 34.94 3,176.43
Jun 2023 183.65 158.55 178.88 34.94 28.89 33.23 3,020.92
May 2023 169.38 150.25 165.25 31.92 27.40 30.70 2,790.81
Apr 2023 177.50 157.68 164.80 33.66 28.66 30.58 2,779.92
Mar 2023 164.53 142.75 158.83 23.96 20.27 29.47 2,679.13
Feb 2023 169.70 150.03 157.70 38.87 30.35 33.85 2,067.04
Jan 2023 186.35 146.00 167.95 41.79 30.65 36.05 2,201.39
Share Prices Of 2022
Dec 2022 177.53 141.28 154.55 39.60 28.89 33.18 2,025.75
Nov 2022 155.00 136.00 153.08 33.60 26.29 32.86 2,006.42
Oct 2022 149.75 118.33 144.28 33.38 21.72 30.97 1,891.07
Sep 2022 137.05 92.85 129.53 31.08 19.64 27.80 1,697.74
Aug 2022 111.60 97.50 100.05 22.98 18.78 19.84 1,211.35
Jul 2022 112.00 98.53 110.13 22.59 18.46 21.84 1,333.33
Jun 2022 114.85 82.38 104.15 23.19 14.51 20.65 1,260.99
May 2022 124.25 103.20 107.63 25.59 19.52 21.34 1,303.06
Apr 2022 139.80 115.20 121.88 28.76 21.81 23.63 1,442.69
Mar 2022 129.90 104.98 115.40 25.84 19.91 22.37 1,366.04
Feb 2022 140.00 100.00 119.63 89.42 57.25 70.59 1,416.05
Jan 2022 134.25 105.00 119.50 85.36 60.24 70.52 1,414.57
Share Prices Of 2021
Dec 2021 120.00 98.15 106.58 73.44 55.76 62.89 1,261.57
Nov 2021 124.00 105.63 109.63 74.36 60.03 64.69 1,297.68
Oct 2021 122.70 86.56 110.13 51.37 48.50 64.98 1,303.60
Sep 2021 94.50 76.21 90.02 54.57 37.20 47.60 954.88
Aug 2021 89.00 60.00 79.05 54.01 31.19 41.80 838.46
Jul 2021 60.10 46.45 59.80 31.94 23.65 31.62 634.32
Jun 2021 49.49 43.59 47.30 27.01 22.84 25.01 501.68
May 2021 52.51 45.38 45.38 28.40 23.99 23.99 481.31
Apr 2021 59.83 48.76 50.56 32.92 24.99 26.74 536.31
Mar 2021 53.21 27.51 53.21 28.14 13.35 28.14 564.42
Feb 2021 30.11 21.30 28.68 32.35 21.58 30.18 304.22
Jan 2021 30.50 19.10 21.75 34.31 19.45 22.88 230.66
Share Prices Of 2020
Dec 2020 19.20 15.29 19.00 20.42 15.01 19.99 201.54
Nov 2020 16.94 11.10 16.93 17.84 10.95 17.81 179.53
Oct 2020 14.90 12.15 13.27 16.72 12.10 13.96 140.76
Sep 2020 13.89 11.20 13.37 16.08 11.79 14.07 141.82
Aug 2020 13.82 11.25 13.44 15.00 11.22 14.14 142.51
Jul 2020 14.00 8.70 13.89 14.85 8.24 14.62 147.34
Jun 2020 11.79 7.33 11.50 12.98 7.24 12.10 121.99
May 2020 9.00 6.51 7.70 10.28 6.21 8.10 81.62
Apr 2020 9.75 7.67 8.96 11.17 7.32 9.42 94.99
Mar 2020 12.19 6.89 7.98 13.50 6.56 8.40 84.65
Feb 2020 14.24 11.73 11.88 11.15 7.99 8.69 126.02
Jan 2020 14.40 11.64 14.17 10.78 7.76 10.37 150.31
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)