Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 July 2025 00:00:00   
Adani Ports  1431.00  (-0.85%)
 
Asian Paints  2430.40  (0.44%)
 
Axis Bank  1170.30  (-0.40%)
 
Bajaj Finance  910.70  (-1.30%)
 
Bajaj Finserv  1980.35  (-1.38%)
 
Bharat Electro..  426.15  (-0.20%)
 
Bharti Airtel  2017.45  (-0.75%)
 
Eternal Ltd  260.70  (0.35%)
 
HCL Technologi..  1710.70  (-0.43%)
 
HDFC Bank  1985.65  (0.00%)
 
Hind. Unilever  2312.20  (0.23%)
 
ICICI Bank  1426.20  (-0.14%)
 
Infosys  1618.15  (0.51%)
 
ITC  413.55  (0.16%)
 
Kotak Mah. Ban..  2126.25  (-1.91%)
 
Larsen & Toubr..  3582.60  (-0.41%)
 
M & M  3174.75  (0.32%)
 
Maruti Suzuki  12752.45  (1.01%)
 
NTPC  334.80  (0.36%)
 
Power Grid Cor..  293.70  (-0.39%)
 
Reliance Indus..  1518.95  (0.05%)
 
St Bk of India  807.10  (-0.75%)
 
Sun Pharma.Ind..  1678.75  (0.05%)
 
Tata Motors  690.40  (0.29%)
 
Tata Steel  165.85  (-0.03%)
 
TCS  3400.75  (-0.66%)
 
Tech Mahindra  1672.90  (-0.24%)
 
Titan Company  3679.35  (-0.76%)
 
Trent  6186.40  (-0.68%)
 
UltraTech Cem.  12393.65  (-0.35%)
 
««+1 ««-1
 
 
Delphi World Money LtdIndustry : Finance & Investments
BSE Code:533452NSE Symbol: DELPHIFXP/E(TTM):0
ISIN Demat:INE726L01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):200.8987238Market Cap ( Cr.):255.5Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 179.00 120.50 159.30 14.66 8.29 11.07 177.27
May 2025 132.50 123.85 128.00 9.21 8.37 8.90 142.44
Apr 2025 148.20 112.25 135.20 10.30 7.29 9.40 150.45
Mar 2025 148.15 108.00 108.00 10.30 7.51 7.51 120.18
Feb 2025 198.75 155.90 155.90 13.81 10.84 10.84 173.48
Jan 2025 219.95 171.10 191.10 15.66 11.31 13.28 212.65
Share Prices Of 2024
Dec 2024 234.00 203.95 214.00 17.30 14.09 14.87 238.14
Nov 2024 320.00 210.00 223.90 24.04 13.87 15.56 249.15
Oct 2024 375.00 241.25 281.20 29.52 15.81 19.55 312.92
Sep 2024 269.80 240.10 253.90 19.42 16.04 17.65 282.54
Aug 2024 250.80 203.00 250.70 17.43 13.77 17.43 278.98
Jul 2024 240.30 195.75 235.45 17.05 13.61 16.37 262.01
Jun 2024 224.00 175.00 215.60 16.00 11.96 14.99 239.92
May 2024 245.40 191.10 192.05 18.55 13.22 13.35 213.71
Apr 2024 260.55 223.65 230.05 18.94 15.09 15.99 256.00
Mar 2024 275.05 216.00 217.75 20.31 14.89 15.13 242.31
Feb 2024 290.00 243.20 250.60 21.88 17.92 18.54 278.86
Jan 2024 324.90 277.75 284.85 24.61 20.18 21.08 316.98
Share Prices Of 2023
Dec 2023 415.00 269.00 274.80 31.77 19.48 20.33 305.79
Nov 2023 409.00 322.00 380.80 30.56 23.82 28.17 423.75
Oct 2023 394.90 315.05 332.10 29.48 22.74 24.57 369.56
Sep 2023 447.00 369.00 381.45 34.48 27.11 28.22 424.47
Aug 2023 475.00 374.50 378.00 40.27 27.59 27.97 420.63
Jul 2023 404.95 352.00 395.65 30.98 25.01 29.27 440.27
Jun 2023 418.30 302.00 379.00 32.22 22.06 28.04 421.75
May 2023 370.00 306.55 306.55 29.94 22.68 22.68 341.13
Apr 2023 351.70 306.00 325.65 27.14 21.63 24.09 362.38
Mar 2023 369.00 267.85 325.00 29.52 19.66 24.05 361.66
Feb 2023 376.65 294.10 304.60 56.04 40.53 42.64 338.96
Jan 2023 414.00 352.75 374.45 60.13 46.30 52.41 416.68
Share Prices Of 2022
Dec 2022 439.00 362.85 386.95 65.83 47.48 54.16 430.59
Nov 2022 473.55 396.00 404.25 72.50 55.31 56.58 449.84
Oct 2022 464.00 391.00 445.65 70.82 52.15 62.38 495.91
Sep 2022 434.95 387.00 405.85 61.54 52.21 56.81 451.63
Aug 2022 469.95 398.05 413.55 70.33 53.81 57.89 460.19
Jul 2022 425.55 379.05 404.55 61.26 50.54 56.63 450.18
Jun 2022 468.00 379.15 405.00 67.61 52.21 56.69 450.68
May 2022 568.10 414.90 454.05 81.88 56.18 63.55 505.26
Apr 2022 650.00 491.00 554.25 95.39 59.32 77.58 616.76
Mar 2022 628.35 438.00 474.05 95.23 60.49 66.35 527.52
Feb 2022 563.95 420.00 484.10 16.32 11.42 13.17 538.70
Jan 2022 592.95 519.00 520.35 16.49 14.08 14.16 579.04
Share Prices Of 2021
Dec 2021 659.35 540.00 574.50 19.59 14.42 15.63 639.30
Nov 2021 730.00 549.00 576.15 20.55 14.69 15.68 641.13
Oct 2021 709.70 584.05 603.45 19.88 15.14 16.42 671.51
Sep 2021 819.00 532.10 660.20 25.54 12.34 17.96 734.66
Aug 2021 673.00 477.40 555.50 20.10 11.13 15.11 618.15
Jul 2021 689.40 606.05 611.50 19.84 15.81 16.64 680.47
Jun 2021 728.95 596.75 702.25 20.88 15.81 19.11 781.46
May 2021 740.00 441.00 672.10 21.69 11.73 18.29 747.91
Apr 2021 493.90 426.05 451.30 14.13 10.98 12.28 502.20
Mar 2021 540.00 441.95 477.30 16.35 11.96 12.99 531.13
Feb 2021 558.00 412.60 433.30 18.53 11.31 12.19 482.17
Jan 2021 520.45 412.15 419.90 14.86 11.38 11.81 467.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)