Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 January 2026 12:54:00   
Adani Ports  1400.90  (-1.45%)
 
Asian Paints  2764.80  (0.29%)
 
Axis Bank  1304.10  (0.74%)
 
Bajaj Finance  969.50  (2.00%)
 
Bajaj Finserv  2014.20  (0.59%)
 
Bharat Electro..  411.65  (0.37%)
 
Bharti Airtel  2013.30  (-0.13%)
 
Eternal  278.65  (-3.10%)
 
HCL Technologi..  1709.80  (0.64%)
 
HDFC Bank  929.00  (-0.23%)
 
Hind. Unilever  2400.00  (1.71%)
 
ICICI Bank  1368.60  (-3.05%)
 
Infosys  1677.60  (-0.70%)
 
Interglobe Avi..  4912.40  (3.67%)
 
ITC  331.15  (0.58%)
 
Kotak Mah. Ban..  429.40  (2.67%)
 
Larsen & Toubr..  3846.00  (-0.26%)
 
M & M  3643.90  (-0.41%)
 
Maruti Suzuki  16127.20  (1.71%)
 
NTPC  342.50  (-1.08%)
 
Power Grid Cor..  258.10  (0.33%)
 
Reliance Indus..  1405.00  (-3.61%)
 
SBI  1040.00  (-0.22%)
 
Sun Pharma.Ind..  1683.75  (0.87%)
 
Tata Steel  187.90  (-0.11%)
 
TCS  3160.00  (-1.46%)
 
Tech Mahindra  1732.40  (3.70%)
 
Titan Company  4148.30  (-1.16%)
 
Trent  3926.10  (0.62%)
 
UltraTech Cem.  12351.20  (-0.17%)
 
««+1 ««-1
 
 
Umang Dairies LtdIndustry : Food - Processing - Indian
BSE Code:500231NSE Symbol: UMANGDAIRYP/E(TTM):306.36
ISIN Demat:INE864B01027Div & Yield %:0EPS(TTM):0.28
Book Value(Rs):20.7068063Market Cap ( Cr.):188.74Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 96.47 77.56 85.78 170.52 130.21 146.31 188.74
May 2025 85.74 72.99 79.48 147.90 123.13 135.57 174.88
Apr 2025 83.00 69.20 75.52 144.00 110.93 128.81 166.17
Mar 2025 85.25 69.00 71.25 153.65 117.69 121.53 156.77
Feb 2025 92.10 72.55 72.87 161.12 123.20 124.29 160.34
Jan 2025 113.50 80.75 89.45 209.77 134.81 152.57 196.82
Share Prices Of 2024
Dec 2024 128.00 84.20 109.00 228.18 138.50 185.92 239.83
Nov 2024 97.50 82.17 86.09 182.43 137.92 146.84 189.43
Oct 2024 100.50 82.75 89.00 174.72 132.42 151.81 195.83
Sep 2024 118.50 100.00 100.50 211.31 165.52 171.42 221.13
Aug 2024 133.25 105.00 108.75 231.27 175.75 185.49 239.28
Jul 2024 165.00 109.00 133.60 289.78 173.50 227.88 293.96
Jun 2024 109.76 83.00 107.80 190.62 136.24 183.87 237.19
May 2024 105.00 84.87 90.57 192.24 139.55 154.48 199.28
Apr 2024 108.00 74.05 96.04 200.07 103.15 163.81 211.32
Mar 2024 105.09 73.00 75.56 190.24 123.20 128.88 166.26
Feb 2024 111.99 73.76 96.86 0.00 0.00 0.00 213.12
Jan 2024 92.10 72.94 83.82 0.00 0.00 0.00 184.43
Share Prices Of 2023
Dec 2023 79.69 68.22 75.58 0.00 0.00 0.00 166.30
Nov 2023 75.00 66.65 71.53 0.00 0.00 0.00 157.39
Oct 2023 76.60 64.00 70.42 0.00 0.00 0.00 154.95
Sep 2023 81.50 64.15 67.56 0.00 0.00 0.00 148.65
Aug 2023 83.00 62.15 74.33 0.00 0.00 0.00 163.55
Jul 2023 72.75 58.15 67.90 0.00 0.00 0.00 149.40
Jun 2023 66.00 58.05 64.28 0.00 0.00 0.00 141.44
May 2023 64.37 55.70 60.38 0.00 0.00 0.00 132.86
Apr 2023 63.78 55.35 59.46 0.00 0.00 0.00 130.83
Mar 2023 62.00 49.51 58.47 0.00 0.00 0.00 128.65
Feb 2023 65.00 55.15 56.20 0.00 0.00 0.00 123.66
Jan 2023 78.40 60.00 63.55 0.00 0.00 0.00 139.83
Share Prices Of 2022
Dec 2022 72.30 57.25 61.70 0.00 0.00 0.00 135.76
Nov 2022 70.10 56.30 62.65 0.00 0.00 0.00 137.85
Oct 2022 62.60 56.00 59.35 0.00 0.00 0.00 130.59
Sep 2022 74.00 58.45 59.80 0.00 0.00 0.00 131.58
Aug 2022 69.80 53.15 65.45 0.00 0.00 0.00 144.01
Jul 2022 59.00 47.50 54.45 0.00 0.00 0.00 119.81
Jun 2022 65.80 44.55 49.20 0.00 0.00 0.00 108.26
May 2022 75.00 56.45 61.40 0.00 0.00 0.00 135.10
Apr 2022 80.35 60.85 67.00 0.00 0.00 0.00 147.42
Mar 2022 70.00 60.00 60.95 0.00 0.00 0.00 134.11
Feb 2022 79.40 60.25 65.55 43.57 31.50 35.26 144.23
Jan 2022 90.00 70.60 75.95 50.44 37.66 40.86 167.11
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)