Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 August 2025 00:00:00   
Adani Ports  1347.00  (-1.91%)
 
Asian Paints  2429.45  (1.40%)
 
Axis Bank  1062.60  (-0.53%)
 
Bajaj Finance  876.95  (-0.43%)
 
Bajaj Finserv  1915.70  (-1.67%)
 
Bharat Electro..  377.05  (-1.55%)
 
Bharti Airtel  1885.10  (-1.47%)
 
Eternal Ltd  304.45  (-1.10%)
 
HCL Technologi..  1452.95  (-0.98%)
 
HDFC Bank  2012.25  (-0.32%)
 
Hind. Unilever  2551.35  (1.17%)
 
ICICI Bank  1471.40  (-0.69%)
 
Infosys  1470.60  (-2.52%)
 
ITC  416.50  (1.14%)
 
Kotak Mah. Ban..  1992.10  (0.68%)
 
Larsen & Toubr..  3589.65  (-1.27%)
 
M & M  3160.20  (-1.35%)
 
Maruti Suzuki  12299.35  (-2.65%)
 
NTPC  330.85  (-1.02%)
 
Power Grid Cor..  291.20  (0.09%)
 
Reliance Indus..  1393.60  (0.24%)
 
St Bk of India  793.95  (-0.31%)
 
Sun Pharma.Ind..  1629.05  (-4.49%)
 
Tata Motors  648.75  (-2.60%)
 
Tata Steel  153.00  (-3.04%)
 
TCS  3003.10  (-1.13%)
 
Tech Mahindra  1439.00  (-1.71%)
 
Titan Company  3315.00  (-0.93%)
 
Trent  5182.05  (3.24%)
 
UltraTech Cem.  12105.50  (-1.08%)
 
««+1 ««-1
 
 
Jana Small Finance Bank LtdIndustry : Banks - Private Sector
BSE Code:544118NSE Symbol: JSFBP/E(TTM):11.19
ISIN Demat:INE953L01027Div & Yield %:0EPS(TTM):41.14
Book Value(Rs):388.9433665Market Cap ( Cr.):4844.01Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 517.00 447.40 475.75 8.16 6.86 7.47 5,003.78
Jun 2025 552.90 456.25 513.45 9.23 6.37 8.07 5,400.30
May 2025 523.90 456.05 482.90 8.45 6.81 7.58 5,078.18
Apr 2025 548.85 396.60 500.45 9.29 5.73 7.86 5,262.74
Mar 2025 490.70 393.20 406.70 8.13 6.03 6.38 4,272.65
Feb 2025 468.95 385.00 407.50 7.62 5.61 6.39 4,280.67
Jan 2025 459.00 364.00 450.05 7.82 5.67 7.06 4,727.65
Share Prices Of 2024
Dec 2024 450.95 372.00 395.05 7.07 5.64 6.18 4,137.85
Nov 2024 475.75 402.70 412.05 7.53 6.20 6.44 4,314.74
Oct 2024 589.00 422.00 467.35 9.43 6.29 7.31 4,891.48
Sep 2024 604.80 555.05 580.15 9.68 8.43 9.06 6,067.80
Aug 2024 660.25 540.20 597.60 10.54 8.27 9.34 6,250.31
Jul 2024 713.15 639.65 653.30 11.71 9.77 10.21 6,832.88
Jun 2024 760.85 477.25 668.95 12.32 6.63 10.45 6,996.57
May 2024 698.35 570.90 582.10 11.42 8.82 9.09 6,088.20
Apr 2024 599.00 413.10 599.00 9.36 6.28 9.36 6,264.96
Mar 2024 462.00 368.70 410.60 7.31 5.50 6.41 4,294.48
Feb 2024 481.80 365.00 447.55 20.48 14.78 18.29 4,680.94
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)