Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 October 2024 10:41:00   
Adani Ports  1400.75  (1.97%)
 
Asian Paints  2986.80  (-0.23%)
 
Axis Bank  1176.45  (-0.81%)
 
Bajaj Finance  6975.55  (-0.61%)
 
Bajaj Finserv  1745.15  (-1.28%)
 
Bharti Airtel  1629.00  (-0.48%)
 
HCL Technologi..  1859.90  (-0.67%)
 
HDFC Bank  1740.70  (-0.59%)
 
Hind. Unilever  2560.45  (0.44%)
 
ICICI Bank  1311.00  (-1.61%)
 
IndusInd Bank  1054.00  (1.52%)
 
Infosys  1821.60  (-0.93%)
 
ITC  490.40  (0.50%)
 
JSW Steel  964.55  (0.67%)
 
Kotak Mah. Ban..  1750.25  (-0.54%)
 
Larsen & Toubr..  3401.65  (0.61%)
 
M & M  2720.60  (-0.83%)
 
Maruti Suzuki  11200.65  (1.39%)
 
Nestle India  2288.00  (0.92%)
 
NTPC  410.00  (-0.55%)
 
Power Grid Cor..  323.25  (0.81%)
 
Reliance Indus..  1345.50  (0.49%)
 
St Bk of India  826.00  (-0.80%)
 
Sun Pharma.Ind..  1846.85  (-1.29%)
 
Tata Motors  845.90  (0.34%)
 
Tata Steel  150.30  (0.17%)
 
TCS  4091.75  (0.36%)
 
Tech Mahindra  1691.40  (-0.26%)
 
Titan Company  3270.25  (-0.41%)
 
UltraTech Cem.  11101.00  (-0.14%)
 
««+1 ««-1
 
 
Nagarjuna Fertilizers & Chemicals LtdIndustry : Fertilizers
BSE Code:539917NSE Symbol: NAGAFERTP/E(TTM):0.31
ISIN Demat:INE454M01024Div & Yield %:0EPS(TTM):33.02
Book Value(Rs):-56.0267945Market Cap ( Cr.):608.23Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 11.75 10.05 11.10 0.00 0.00 0.00 663.85
Aug 2024 12.05 9.95 10.29 0.00 0.00 0.00 615.41
Jul 2024 13.01 11.00 11.88 0.00 0.00 0.00 710.50
Jun 2024 14.38 9.50 12.64 0.00 0.00 0.00 755.95
May 2024 11.30 9.95 10.12 0.00 0.00 0.00 605.24
Apr 2024 11.68 8.81 11.07 0.00 0.00 0.00 662.06
Mar 2024 12.65 8.90 8.98 0.00 0.00 0.00 537.06
Feb 2024 15.31 12.13 12.42 0.00 0.00 0.00 742.80
Jan 2024 15.85 12.91 14.62 0.00 0.00 0.00 874.37
Share Prices Of 2023
Dec 2023 13.50 8.51 12.93 0.00 0.00 0.00 773.30
Nov 2023 8.97 8.06 8.54 0.00 0.00 0.00 510.75
Oct 2023 9.12 8.00 8.26 0.00 0.00 0.00 494.00
Sep 2023 10.19 8.21 8.57 0.00 0.00 0.00 512.54
Aug 2023 12.10 7.81 8.53 0.00 0.00 0.00 510.15
Jul 2023 10.00 8.44 8.84 0.00 0.00 0.00 528.69
Jun 2023 11.14 9.35 9.70 0.00 0.00 0.00 580.12
May 2023 11.89 9.95 10.56 0.00 0.00 0.00 631.56
Apr 2023 13.72 9.76 11.39 0.00 0.00 0.00 681.20
Mar 2023 9.51 7.96 9.30 0.00 0.00 0.00 556.20
Feb 2023 11.67 8.40 8.83 0.00 0.00 0.00 528.09
Jan 2023 12.64 9.89 11.40 0.00 0.00 0.00 681.79
Share Prices Of 2022
Dec 2022 12.12 8.02 11.52 0.00 0.00 0.00 688.97
Nov 2022 9.11 7.30 8.15 0.00 0.00 0.00 487.42
Oct 2022 8.95 7.31 7.55 0.00 0.00 0.00 451.54
Sep 2022 10.61 8.04 8.55 0.00 0.00 0.00 511.35
Aug 2022 9.19 7.80 8.49 0.00 0.00 0.00 507.76
Jul 2022 9.43 7.90 8.00 0.00 0.00 0.00 478.45
Jun 2022 11.48 8.40 8.64 0.00 0.00 0.00 516.73
May 2022 14.96 11.83 11.83 0.00 0.00 0.00 707.51
Apr 2022 19.68 13.05 14.60 0.00 0.00 0.00 873.17
Mar 2022 13.90 10.45 12.85 0.00 0.00 0.00 768.51
Feb 2022 14.60 10.73 11.23 0.00 0.00 0.00 671.63
Jan 2022 15.73 11.40 13.59 0.00 0.00 0.00 812.77
Share Prices Of 2021
Dec 2021 12.90 10.31 12.10 0.00 0.00 0.00 723.66
Nov 2021 10.45 7.60 10.45 0.00 0.00 0.00 624.98
Oct 2021 11.50 8.68 9.34 0.00 0.00 0.00 558.59
Sep 2021 12.45 10.35 11.06 0.00 0.00 0.00 661.46
Aug 2021 18.50 10.15 11.65 0.00 0.00 0.00 696.75
Jul 2021 20.67 13.46 16.82 0.00 0.00 0.00 1,005.95
Jun 2021 12.82 8.95 12.82 0.00 0.00 0.00 766.72
May 2021 11.00 5.49 9.80 0.00 0.00 0.00 586.10
Apr 2021 6.58 5.05 5.77 0.00 0.00 0.00 345.08
Mar 2021 8.06 5.60 6.28 0.00 0.00 0.00 375.58
Feb 2021 5.58 4.42 5.51 0.00 0.00 0.00 329.53
Jan 2021 5.48 4.40 4.54 0.00 0.00 0.00 271.52
Share Prices Of 2020
Dec 2020 5.85 5.03 5.14 0.00 0.00 0.00 307.41
Nov 2020 6.32 3.85 5.71 0.00 0.00 0.00 341.50
Oct 2020 4.59 3.70 3.93 0.00 0.00 0.00 235.04
Sep 2020 4.96 3.80 4.16 0.00 0.00 0.00 248.80
Aug 2020 5.24 4.60 4.65 0.00 0.00 0.00 278.10
Jul 2020 6.05 5.00 5.03 0.00 0.00 0.00 300.83
Jun 2020 7.53 5.13 5.78 0.00 0.00 0.00 345.68
May 2020 4.89 3.62 4.89 0.00 0.00 0.00 292.45
Apr 2020 4.34 3.01 3.82 0.00 0.00 0.00 228.46
Mar 2020 4.77 2.49 3.12 0.00 0.00 0.00 186.60
Feb 2020 5.20 3.28 4.77 0.00 0.00 0.00 285.28
Jan 2020 6.16 3.10 5.05 0.00 0.00 0.00 302.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)