Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

01 August 2025 00:00:00

Adani Ports

1347.00

(-1.91%)

Asian Paints

2429.45

(1.40%)

Axis Bank

1062.60

(-0.53%)

Bajaj Finance

876.95

(-0.43%)

Bajaj Finserv

1915.70

(-1.67%)

Bharat Electro..

377.05

(-1.55%)

Bharti Airtel

1885.10

(-1.47%)

Eternal Ltd

304.45

(-1.10%)

HCL Technologi..

1452.95

(-0.98%)

HDFC Bank

2012.25

(-0.32%)

Hind. Unilever

2551.35

(1.17%)

ICICI Bank

1471.40

(-0.69%)

Infosys

1470.60

(-2.52%)

ITC

416.50

(1.14%)

Kotak Mah. Ban..

1992.10

(0.68%)

Larsen & Toubr..

3589.65

(-1.27%)

M & M

3160.20

(-1.35%)

Maruti Suzuki

12299.35

(-2.65%)

NTPC

330.85

(-1.02%)

Power Grid Cor..

291.20

(0.09%)

Reliance Indus..

1393.60

(0.24%)

St Bk of India

793.95

(-0.31%)

Sun Pharma.Ind..

1629.05

(-4.49%)

Tata Motors

648.75

(-2.60%)

Tata Steel

153.00

(-3.04%)

TCS

3003.10

(-1.13%)

Tech Mahindra

1439.00

(-1.71%)

Titan Company

3315.00

(-0.93%)

Trent

5182.05

(3.24%)

UltraTech Cem.

12105.50

(-1.08%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

AGS Transact Technologies Ltd			Industry : Computers - Hardware


BSE Code:	543451	NSE Symbol:	AGSTRA	P/E(TTM):	0

ISIN Demat:	INE583L01014	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	48.0027689	Market Cap ( Cr.):	64.86	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jul 2025	6.39		4.72		4.96		0.00		0.00		0.00		63.70

Jun 2025	5.58		4.42		4.72		0.00		0.00		0.00		60.62

May 2025	5.50		3.88		5.39		0.00		0.00		0.00		69.23

Apr 2025	8.00		5.51		5.51		0.00		0.00		0.00		70.77

Mar 2025	19.07		8.42		8.42		0.00		0.00		0.00		108.14

Feb 2025	52.48		20.07		20.07		0.00		0.00		0.00		257.77

Jan 2025	70.00		49.48		51.70		0.00		0.00		0.00		664.00

Share Prices Of 2024
Dec 2024	84.95		62.67		65.78		0.00		0.00		0.00		842.20

Nov 2024	99.00		75.51		77.25		0.00		0.00		0.00		944.64

Oct 2024	104.00		79.01		93.47		0.00		0.00		0.00		1,142.98

Sep 2024	118.40		97.25		99.35		0.00		0.00		0.00		1,214.88

Aug 2024	112.49		79.23		102.80		0.00		0.00		0.00		1,248.02

Jul 2024	95.00		78.00		87.75		0.00		0.00		0.00		1,065.31

Jun 2024	93.00		65.65		80.16		0.00		0.00		0.00		973.17

May 2024	77.60		67.20		72.35		0.00		0.00		0.00		878.35

Apr 2024	85.49		69.00		75.59		0.00		0.00		0.00		917.69

Mar 2024	90.05		63.95		67.72		0.00		0.00		0.00		822.14

Feb 2024	117.00		86.00		86.95		91.24		64.26		65.69		1,055.60

Jan 2024	126.70		89.77		114.59		98.28		64.11		86.57		1,391.16

Share Prices Of 2023
Dec 2023	101.60		80.40		91.60		81.58		54.89		69.20		1,112.05

Nov 2023	98.00		60.00		96.77		74.98		45.05		73.11		1,174.82

Oct 2023	69.30		57.90		60.75		54.17		42.39		45.89		737.52

Sep 2023	68.80		59.60		60.54		54.84		43.82		45.74		734.97

Aug 2023	67.35		55.90		64.73		52.37		39.66		48.90		785.84

Jul 2023	60.30		54.56		59.39		46.61		40.78		44.87		721.01

Jun 2023	63.00		56.31		57.10		50.80		41.86		43.14		693.21

May 2023	62.90		51.11		58.51		48.81		38.14		44.20		710.33

Apr 2023	53.16		46.41		52.18		40.91		32.71		39.42		633.48

Mar 2023	60.35		44.00		46.40		46.88		32.36		35.05		563.31

Feb 2023	62.20		49.00		53.25		0.00		0.00		0.00		646.47

Jan 2023	74.10		56.10		57.85		0.00		0.00		0.00		702.32

Share Prices Of 2022
Dec 2022	75.55		63.60		63.70		0.00		0.00		0.00		773.34

Nov 2022	83.85		73.50		74.60		0.00		0.00		0.00		905.67

Oct 2022	88.80		78.60		81.75		0.00		0.00		0.00		992.47

Sep 2022	87.90		79.10		79.80		0.00		0.00		0.00		968.80

Aug 2022	98.00		81.60		86.85		0.00		0.00		0.00		1,054.39

Jul 2022	86.70		67.80		82.80		0.00		0.00		0.00		1,005.22

Jun 2022	91.00		67.15		69.65		0.00		0.00		0.00		845.57

May 2022	126.50		85.05		89.85		0.00		0.00		0.00		1,090.81

Apr 2022	128.50		100.25		124.90		0.00		0.00		0.00		1,516.32

Mar 2022	122.00		96.80		100.00		0.00		0.00		0.00		1,214.03

Feb 2022	173.95		95.00		99.80		30.71		16.00		17.34		1,201.52

Jan 2022	181.85		153.80		161.30		35.63		25.48		28.03		1,941.93