|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Apr 2025 |
2,650.00 |
1,372.55 |
2,487.25 |
85.93 |
36.06 |
78.41 |
13,924.61 |
|
| Mar 2025 |
1,819.70 |
1,350.50 |
1,690.35 |
60.06 |
40.11 |
53.29 |
9,463.25 |
|
| Feb 2025 |
2,330.00 |
1,405.35 |
1,438.15 |
81.10 |
40.26 |
45.34 |
8,051.33 |
|
| Jan 2025 |
2,541.00 |
1,893.95 |
2,208.60 |
81.94 |
54.70 |
69.62 |
12,364.62 |
|
| Share Prices Of
2024
|
| Dec 2024 |
2,702.70 |
2,383.30 |
2,469.45 |
86.96 |
72.51 |
77.85 |
13,824.96 |
|
| Nov 2024 |
2,574.00 |
2,081.85 |
2,502.20 |
84.74 |
62.59 |
78.88 |
14,008.31 |
|
| Oct 2024 |
2,564.95 |
2,117.00 |
2,416.90 |
84.69 |
64.41 |
76.19 |
13,530.77 |
|
| Sep 2024 |
2,840.00 |
2,297.90 |
2,317.30 |
92.99 |
71.83 |
73.05 |
12,973.17 |
|
| Aug 2024 |
3,223.35 |
2,735.05 |
2,805.55 |
103.42 |
84.05 |
88.44 |
15,706.58 |
|
| Jul 2024 |
3,654.75 |
2,894.60 |
3,189.15 |
124.15 |
85.43 |
100.54 |
17,854.13 |
|
| Jun 2024 |
3,159.95 |
2,376.00 |
3,002.80 |
101.94 |
67.58 |
94.66 |
16,810.87 |
|
| May 2024 |
3,444.00 |
2,714.25 |
2,960.40 |
117.78 |
84.91 |
93.32 |
16,573.49 |
|
| Apr 2024 |
3,210.00 |
2,468.00 |
2,968.40 |
106.02 |
74.98 |
93.58 |
16,618.28 |
|
| Mar 2024 |
3,078.00 |
2,101.05 |
2,422.05 |
102.49 |
58.36 |
76.35 |
13,559.60 |
|
| Feb 2024 |
2,678.95 |
1,757.40 |
2,477.20 |
127.30 |
74.53 |
111.94 |
13,868.35 |
|
| Jan 2024 |
2,008.00 |
1,818.00 |
1,905.00 |
92.90 |
80.01 |
86.08 |
10,664.95 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,130.25 |
1,853.15 |
1,861.60 |
98.37 |
83.36 |
84.12 |
10,421.98 |
|
| Nov 2023 |
2,030.75 |
1,816.20 |
2,013.00 |
95.94 |
81.36 |
90.96 |
11,269.57 |
|
| Oct 2023 |
2,133.85 |
1,735.10 |
1,867.40 |
98.56 |
73.97 |
84.38 |
10,454.45 |
|
| Sep 2023 |
2,484.00 |
1,987.00 |
2,101.75 |
112.83 |
87.22 |
94.97 |
11,766.43 |
|
| Aug 2023 |
2,425.00 |
1,957.00 |
2,364.30 |
110.83 |
86.53 |
106.84 |
13,236.29 |
|
| Jul 2023 |
2,250.75 |
1,852.05 |
2,037.20 |
109.44 |
82.66 |
92.06 |
11,405.05 |
|
| Jun 2023 |
1,954.35 |
1,661.00 |
1,867.10 |
89.69 |
74.49 |
84.37 |
10,452.77 |
|
| May 2023 |
1,767.00 |
1,512.55 |
1,688.35 |
82.36 |
67.31 |
76.29 |
9,452.05 |
|
| Apr 2023 |
1,747.15 |
1,377.05 |
1,664.70 |
81.44 |
60.18 |
75.23 |
9,319.65 |
|
| Mar 2023 |
1,425.15 |
1,262.25 |
1,375.70 |
65.60 |
51.58 |
62.17 |
7,701.71 |
|
| Feb 2023 |
1,540.00 |
1,179.55 |
1,310.05 |
88.66 |
63.83 |
72.34 |
6,797.41 |
|
| Jan 2023 |
1,427.45 |
1,094.40 |
1,393.20 |
80.76 |
59.17 |
76.93 |
7,228.85 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,373.50 |
995.05 |
1,103.20 |
77.17 |
52.39 |
60.91 |
5,724.14 |
|
| Nov 2022 |
1,458.00 |
1,267.25 |
1,347.45 |
83.85 |
67.74 |
74.40 |
6,991.47 |
|
| Oct 2022 |
1,480.00 |
1,076.55 |
1,327.05 |
89.19 |
59.03 |
73.27 |
6,885.62 |
|
| Sep 2022 |
1,270.00 |
1,040.00 |
1,128.30 |
74.35 |
56.31 |
62.30 |
5,854.37 |
|
| Aug 2022 |
1,095.00 |
737.55 |
1,068.05 |
61.99 |
39.92 |
58.97 |
5,541.75 |
|
| Jul 2022 |
788.25 |
631.00 |
776.05 |
45.34 |
34.58 |
42.85 |
4,026.66 |
|
| Jun 2022 |
791.40 |
608.00 |
639.85 |
45.57 |
32.03 |
35.33 |
3,319.97 |
|
| May 2022 |
792.00 |
650.65 |
763.25 |
46.57 |
35.28 |
42.14 |
3,960.25 |
|
| Apr 2022 |
935.15 |
705.50 |
801.00 |
54.71 |
36.79 |
44.23 |
4,156.12 |
|
| Mar 2022 |
740.00 |
601.20 |
703.25 |
41.82 |
30.11 |
38.83 |
3,648.93 |
|
| Feb 2022 |
753.85 |
575.00 |
613.55 |
73.60 |
52.80 |
57.30 |
3,183.51 |
|
| Jan 2022 |
834.15 |
705.15 |
723.25 |
79.73 |
63.06 |
67.54 |
3,752.70 |
|
| Share Prices Of
2021
|
| Dec 2021 |
864.00 |
702.55 |
759.75 |
92.35 |
62.67 |
70.95 |
3,942.09 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|