Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 April 2025 00:00:00   
Adani Ports  1201.15  (0.38%)
 
Asian Paints  2348.70  (1.82%)
 
Axis Bank  1089.75  (0.45%)
 
Bajaj Finance  8598.10  (-0.81%)
 
Bajaj Finserv  1920.85  (-0.35%)
 
Bharti Airtel  1745.70  (-0.52%)
 
HCL Technologi..  1470.80  (-3.71%)
 
HDFC Bank  1793.70  (-0.21%)
 
Hind. Unilever  2245.20  (0.31%)
 
ICICI Bank  1329.00  (-0.18%)
 
IndusInd Bank  709.40  (1.00%)
 
Infosys  1497.00  (-3.41%)
 
ITC  409.30  (0.09%)
 
Kotak Mah. Ban..  2131.90  (-1.05%)
 
Larsen & Toubr..  3418.70  (-0.09%)
 
M & M  2612.55  (-0.95%)
 
Maruti Suzuki  11682.80  (-0.28%)
 
Nestle India  2247.15  (1.65%)
 
NTPC  358.85  (1.97%)
 
Power Grid Cor..  299.15  (4.34%)
 
Reliance Indus..  1248.60  (-0.20%)
 
St Bk of India  779.20  (0.43%)
 
Sun Pharma.Ind..  1770.10  (3.26%)
 
Tata Motors  654.05  (-2.64%)
 
Tata Steel  153.65  (-0.65%)
 
TCS  3403.90  (-3.98%)
 
Tech Mahindra  1369.65  (-3.79%)
 
Titan Company  3126.25  (0.88%)
 
UltraTech Cem.  11607.80  (3.13%)
 
Zomato Ltd  210.85  (-0.54%)
 
««+1 ««-1
 
 
Ushakiran Finance LtdIndustry : Finance & Investments
BSE Code:511507NSE Symbol: Not ListedP/E(TTM):32.64
ISIN Demat:INE697C01011Div & Yield %:0EPS(TTM):1.15
Book Value(Rs):78.1976378Market Cap ( Cr.):9.54Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 35.76 26.30 35.76 113.54 75.65 113.54 9.08
Feb 2025 50.90 33.76 33.76 161.93 107.19 107.19 8.58
Jan 2025 44.66 36.05 43.87 143.92 114.27 139.29 11.14
Share Prices Of 2024
Dec 2024 54.90 37.43 44.68 178.77 107.52 141.86 11.35
Nov 2024 40.00 37.54 39.14 129.59 114.55 124.27 9.94
Oct 2024 41.84 31.15 39.23 143.18 96.97 124.56 9.96
Sep 2024 36.60 28.00 31.15 123.31 81.75 98.90 7.91
Aug 2024 37.00 27.52 29.00 117.48 82.92 92.08 7.37
Jul 2024 44.10 34.36 37.44 154.76 107.10 118.87 9.51
Jun 2024 44.44 28.88 38.50 155.86 91.63 122.24 9.78
May 2024 34.81 23.00 30.49 122.10 71.99 96.81 7.74
Apr 2024 28.10 21.43 24.98 106.36 64.01 79.31 6.34
Mar 2024 26.30 21.12 25.15 89.67 61.57 79.85 6.39
Feb 2024 27.54 22.43 24.98 55.09 39.96 48.81 6.34
Jan 2024 27.28 22.29 25.23 57.61 39.66 49.30 6.41
Share Prices Of 2023
Dec 2023 27.84 22.15 24.25 55.78 39.53 47.38 6.16
Nov 2023 27.56 19.95 24.51 57.52 35.35 47.89 6.23
Oct 2023 23.05 19.50 21.00 45.53 34.56 41.03 5.33
Sep 2023 22.95 19.00 20.50 45.04 35.27 40.05 5.21
Aug 2023 26.89 19.55 20.45 56.90 38.02 39.96 5.19
Jul 2023 25.40 20.48 24.29 52.54 36.42 47.46 6.17
Jun 2023 23.00 19.04 22.90 45.13 37.20 44.74 5.82
May 2023 23.10 18.10 20.10 47.50 35.07 39.27 5.11
Apr 2023 20.00 14.60 19.96 39.16 27.86 39.00 5.07
Mar 2023 17.02 14.40 15.65 35.60 28.14 30.58 3.98
Feb 2023 22.85 14.15 14.40 29.02 17.66 18.29 3.66
Jan 2023 22.85 17.55 22.00 31.43 21.67 27.94 5.59
Share Prices Of 2022
Dec 2022 21.35 16.20 19.15 29.09 20.14 24.32 4.86
Nov 2022 21.90 15.50 17.85 30.08 18.44 22.67 4.53
Oct 2022 24.50 18.95 19.05 34.26 23.94 24.19 4.84
Sep 2022 26.65 20.00 22.70 34.69 23.63 28.83 5.77
Aug 2022 22.70 14.10 22.70 28.83 17.60 28.83 5.77
Jul 2022 15.90 14.00 15.15 21.19 17.72 19.24 3.85
Jun 2022 19.10 12.25 15.75 25.96 14.17 20.00 4.00
May 2022 22.25 16.15 17.50 29.24 18.56 22.23 4.45
Apr 2022 27.85 19.40 21.10 38.48 22.65 26.80 5.36
Mar 2022 32.35 17.15 26.95 44.60 19.71 34.23 6.85
Feb 2022 36.75 19.00 19.00 35.90 18.56 18.56 4.83
Jan 2022 74.10 38.65 38.65 75.50 37.76 37.76 9.82
Share Prices Of 2021
Dec 2021 52.60 20.10 52.60 51.39 19.64 51.39 13.36
Nov 2021 19.16 7.78 19.16 18.72 7.38 18.72 4.87
Oct 2021 9.00 6.75 7.78 8.99 5.97 7.60 1.98
Sep 2021 11.02 8.11 8.80 11.89 7.22 8.60 2.24
Aug 2021 11.50 8.43 10.23 11.95 7.47 9.99 2.60
Jul 2021 13.77 6.05 11.29 14.82 5.63 11.03 2.87
Jun 2021 7.56 4.67 6.05 7.60 4.56 5.91 1.54
May 2021 4.45 3.52 4.45 4.35 3.44 4.35 1.13
Apr 2021 3.92 3.73 3.73 4.02 3.64 3.64 0.95
Mar 2021 3.92 3.73 3.92 3.83 3.64 3.83 1.00
Feb 2021 3.82 3.75 3.80 0.00 0.00 0.00 0.97
Jan 2021 3.96 2.49 3.68 0.00 0.00 0.00 0.93
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)