Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 December 2024 00:00:00   
Adani Ports  1269.05  (-1.53%)
 
Asian Paints  2459.60  (-0.38%)
 
Axis Bank  1159.25  (-0.07%)
 
Bajaj Finance  6732.05  (0.89%)
 
Bajaj Finserv  1628.60  (1.32%)
 
Bharti Airtel  1584.05  (-2.20%)
 
HCL Technologi..  1895.75  (0.35%)
 
HDFC Bank  1860.05  (1.82%)
 
Hind. Unilever  2464.85  (-0.66%)
 
ICICI Bank  1315.25  (0.60%)
 
IndusInd Bank  998.95  (0.06%)
 
Infosys  1890.30  (-0.06%)
 
ITC  467.25  (-1.07%)
 
JSW Steel  995.15  (-0.28%)
 
Kotak Mah. Ban..  1757.05  (0.43%)
 
Larsen & Toubr..  3799.00  (0.42%)
 
M & M  3029.85  (0.12%)
 
Maruti Suzuki  11131.35  (-1.30%)
 
Nestle India  2256.45  (-0.19%)
 
NTPC  372.70  (1.41%)
 
Power Grid Cor..  325.00  (-1.44%)
 
Reliance Indus..  1309.00  (-1.08%)
 
St Bk of India  859.45  (0.64%)
 
Sun Pharma.Ind..  1800.05  (0.08%)
 
Tata Motors  788.25  (-1.61%)
 
Tata Steel  145.80  (-0.51%)
 
TCS  4355.10  (1.25%)
 
Tech Mahindra  1759.80  (0.59%)
 
Titan Company  3362.45  (0.84%)
 
UltraTech Cem.  11762.20  (-0.74%)
 
««+1 ««-1
 
 
Vivo Bio Tech LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:511509NSE Symbol: Not ListedP/E(TTM):7.62
ISIN Demat:INE380K01017Div & Yield %:0EPS(TTM):5.04
Book Value(Rs):40.1834734Market Cap ( Cr.):57.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 42.00 31.20 37.96 25.97 16.77 22.45 56.57
Oct 2024 39.46 33.02 37.07 23.95 18.20 21.92 55.25
Sep 2024 43.00 36.11 38.69 26.67 20.69 22.88 57.66
Aug 2024 40.00 35.40 38.38 24.31 20.38 22.70 57.20
Jul 2024 40.98 36.25 38.88 24.89 20.62 22.99 57.94
Jun 2024 43.99 37.80 40.28 28.02 21.49 23.82 60.03
May 2024 46.65 39.30 40.31 29.24 22.77 23.84 60.08
Apr 2024 50.80 43.00 45.39 32.21 25.03 26.84 67.65
Mar 2024 56.00 35.25 42.87 39.11 18.13 25.35 63.89
Feb 2024 49.90 37.50 41.73 30.28 19.39 23.65 62.19
Jan 2024 52.90 32.00 40.82 34.94 14.19 23.13 60.84
Share Prices Of 2023
Dec 2023 36.00 30.75 33.10 22.13 16.12 18.76 49.33
Nov 2023 36.50 32.00 33.37 21.77 17.54 18.91 49.73
Oct 2023 38.50 29.50 34.95 22.84 15.96 19.81 52.09
Sep 2023 37.10 27.50 36.34 22.21 15.05 20.59 54.16
Aug 2023 31.50 27.00 28.40 18.91 14.60 16.09 42.33
Jul 2023 30.36 24.40 30.15 17.32 12.50 17.09 44.93
Jun 2023 32.46 27.60 28.73 19.17 15.10 16.28 42.82
May 2023 27.57 21.05 27.57 15.62 11.09 15.62 41.09
Apr 2023 26.95 19.06 24.54 16.73 10.35 13.91 36.57
Mar 2023 27.00 18.11 19.30 16.62 9.81 10.94 28.76
Feb 2023 30.25 22.70 24.85 21.30 14.05 16.83 37.04
Jan 2023 31.95 28.10 28.70 23.05 18.35 19.44 42.77
Share Prices Of 2022
Dec 2022 36.50 28.85 29.60 25.74 18.95 20.02 44.03
Nov 2022 39.00 34.00 34.65 27.80 22.56 23.43 51.55
Oct 2022 39.90 31.20 37.70 28.56 19.80 25.49 56.08
Sep 2022 43.00 32.35 35.00 31.69 21.71 23.67 52.07
Aug 2022 34.90 30.80 32.15 26.15 20.49 21.74 47.83
Jul 2022 34.95 26.25 31.75 24.99 15.58 21.47 47.23
Jun 2022 39.40 27.60 32.70 27.96 17.76 22.11 48.65
May 2022 41.80 35.40 37.00 27.66 22.90 25.02 55.04
Apr 2022 51.90 38.70 41.10 36.12 24.28 26.65 58.62
Mar 2022 43.45 38.60 39.65 29.25 23.33 25.71 56.55
Feb 2022 72.50 36.45 40.20 19.46 8.76 10.09 57.34
Jan 2022 76.95 62.10 69.25 20.75 14.74 17.32 98.37
Share Prices Of 2021
Dec 2021 70.85 60.00 68.80 18.25 14.14 17.21 97.73
Nov 2021 79.50 60.35 61.60 22.17 12.77 15.40 87.50
Oct 2021 91.00 63.60 67.90 24.62 14.90 16.98 96.45
Sep 2021 103.95 74.05 81.10 27.67 18.00 20.28 115.20
Aug 2021 103.85 70.10 99.55 27.09 15.88 24.90 141.41
Jul 2021 90.95 75.55 79.60 24.07 18.20 19.91 113.07
Jun 2021 115.10 65.10 81.60 30.09 15.57 20.41 115.91
May 2021 79.00 59.00 66.90 21.12 11.87 16.73 95.03
Apr 2021 74.80 47.15 61.65 22.15 10.77 15.05 85.47
Mar 2021 61.85 47.55 47.90 14.48 11.15 11.32 64.28
Feb 2021 64.00 50.00 57.50 21.21 13.72 16.69 74.10
Jan 2021 71.40 47.00 50.70 22.71 12.73 14.72 65.34
Share Prices Of 2020
Dec 2020 57.40 42.10 54.60 17.52 10.16 15.85 70.37
Nov 2020 61.40 38.60 47.35 20.49 10.83 13.74 61.02
Oct 2020 53.50 30.40 41.70 16.21 7.28 12.10 53.74
Sep 2020 45.90 36.20 37.75 13.90 9.09 10.96 48.65
Aug 2020 59.40 28.20 42.75 19.58 7.97 12.41 55.09
Jul 2020 31.40 25.00 29.60 9.85 6.40 8.59 38.15
Jun 2020 33.60 26.05 29.10 10.39 7.40 8.45 37.50
May 2020 33.50 25.15 29.55 10.72 6.68 8.58 38.08
Apr 2020 33.70 17.55 29.70 10.38 4.69 8.62 38.28
Mar 2020 28.05 17.50 19.40 8.55 5.08 5.63 25.00
Feb 2020 31.60 25.00 26.05 18.16 13.72 14.92 33.57
Jan 2020 33.85 26.25 28.65 22.67 13.29 16.41 36.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)