Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 December 2025 00:00:00   
Adani Ports  1504.90  (0.31%)
 
Asian Paints  2957.15  (0.18%)
 
Axis Bank  1280.30  (0.74%)
 
Bajaj Finance  1029.05  (0.88%)
 
Bajaj Finserv  2050.20  (0.25%)
 
Bharat Electro..  406.90  (0.68%)
 
Bharti Airtel  2103.50  (0.83%)
 
Eternal Ltd  295.80  (-0.69%)
 
HCL Technologi..  1655.00  (0.94%)
 
HDFC Bank  997.25  (-0.32%)
 
Hind. Unilever  2462.15  (0.32%)
 
ICICI Bank  1386.50  (-0.35%)
 
Infosys  1597.80  (1.24%)
 
ITC  403.05  (0.62%)
 
Kotak Mah. Ban..  2135.50  (-0.46%)
 
Larsen & Toubr..  3985.00  (-0.06%)
 
M & M  3671.40  (0.58%)
 
Maruti Suzuki  15997.20  (-0.54%)
 
NTPC  322.90  (-0.02%)
 
Power Grid Cor..  269.15  (0.32%)
 
Reliance Indus..  1538.40  (-0.04%)
 
SBI  948.05  (-0.35%)
 
Sun Pharma.Ind..  1818.60  (0.71%)
 
Tata Motors PV..  356.45  (-0.03%)
 
Tata Steel  166.75  (-0.09%)
 
TCS  3228.90  (1.54%)
 
Tech Mahindra  1561.55  (1.28%)
 
Titan Company  3800.20  (-0.38%)
 
Trent  4215.00  (0.63%)
 
UltraTech Cem.  11603.80  (0.05%)
 
««+1 ««-1
 
 
Hindustan Copper LtdIndustry : Mining / Minerals / Metals
BSE Code:513599NSE Symbol: HINDCOPPERP/E(TTM):61.62
ISIN Demat:INE531E01026Div & Yield %:0.4EPS(TTM):5.93
Book Value(Rs):30.8937725Market Cap ( Cr.):35335.06Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 365.00 308.60 327.00 77.25 63.55 68.27 31,621.69
Oct 2025 365.50 322.60 340.25 76.59 64.82 71.04 32,902.99
Sep 2025 336.40 226.25 329.40 71.72 45.93 68.77 31,853.77
Aug 2025 251.90 226.70 229.80 53.70 46.50 47.98 22,222.21
Jul 2025 287.50 241.80 243.35 61.50 50.16 50.81 23,532.53
Jun 2025 285.95 243.00 279.35 61.11 50.38 58.32 27,013.82
May 2025 258.00 197.70 247.40 55.92 39.78 51.65 23,924.17
Apr 2025 231.85 183.90 212.90 49.94 37.57 44.45 20,587.94
Mar 2025 240.60 195.35 220.60 52.87 39.18 46.06 21,332.55
Feb 2025 250.00 201.10 202.35 84.91 65.37 66.18 19,567.73
Jan 2025 256.50 217.10 237.90 85.94 70.44 77.81 23,005.50
Share Prices Of 2024
Dec 2024 295.20 243.90 247.90 98.33 78.49 81.08 23,972.53
Nov 2024 302.70 259.00 275.95 100.33 83.85 90.26 26,685.03
Oct 2024 352.50 268.60 294.30 116.58 86.85 96.26 28,459.52
Sep 2024 352.60 301.25 343.85 118.26 96.14 112.46 33,251.12
Aug 2024 336.75 282.40 332.95 112.51 91.86 108.90 32,197.06
Jul 2024 349.00 301.75 321.85 114.54 92.34 105.27 31,123.67
Jun 2024 377.85 277.80 318.60 126.07 84.50 104.21 30,809.39
May 2024 415.60 351.55 355.80 147.52 113.85 116.37 34,406.71
Apr 2024 401.90 279.80 385.90 135.90 82.57 126.22 37,317.46
Mar 2024 291.55 231.10 278.20 97.55 74.32 90.99 26,902.61
Feb 2024 306.75 234.10 269.75 102.73 74.72 88.71 26,085.47
Jan 2024 295.65 245.10 288.85 99.51 77.78 94.99 27,932.49
Share Prices Of 2023
Dec 2023 277.90 173.35 273.60 93.92 55.58 89.97 26,457.78
Nov 2023 177.90 140.20 173.25 60.07 45.94 56.97 16,753.69
Oct 2023 162.40 135.70 143.20 53.92 42.99 47.09 13,847.78
Sep 2023 174.70 150.10 162.55 58.51 46.74 53.45 15,718.98
Aug 2023 163.30 135.95 158.45 55.35 44.41 52.11 15,322.50
Jul 2023 142.20 115.75 141.05 47.14 37.90 46.38 13,639.87
Jun 2023 119.30 111.20 116.00 40.38 36.44 38.15 11,217.48
May 2023 113.45 100.50 113.20 37.39 32.71 37.23 10,946.71
Apr 2023 103.75 96.95 101.39 34.97 31.42 33.34 9,804.66
Mar 2023 104.26 94.00 98.44 34.99 29.71 32.37 9,519.38
Feb 2023 124.75 95.60 97.30 34.13 24.46 25.24 9,409.14
Jan 2023 132.40 109.65 123.15 34.76 26.72 31.94 11,908.90
Share Prices Of 2022
Dec 2022 122.45 99.35 109.60 32.01 24.46 28.43 10,598.58
Nov 2022 120.15 102.50 117.25 32.03 26.16 30.41 11,338.36
Oct 2022 112.80 102.55 103.05 29.65 26.47 26.73 9,965.18
Sep 2022 123.65 100.15 106.90 32.35 25.85 27.73 10,337.49
Aug 2022 121.70 102.05 118.70 32.31 25.81 30.79 11,478.58
Jul 2022 103.50 83.40 103.05 26.96 20.50 26.73 9,965.18
Jun 2022 109.00 81.20 87.15 28.89 20.23 22.60 8,427.61
May 2022 113.95 88.75 105.20 30.63 22.33 27.29 10,173.09
Apr 2022 129.40 111.65 113.30 34.98 28.37 29.39 10,956.38
Mar 2022 133.75 111.05 113.65 36.65 28.71 29.48 10,990.23
Feb 2022 146.35 105.05 117.60 132.44 91.80 103.40 11,372.20
Jan 2022 141.55 116.85 123.60 128.17 96.39 108.68 11,952.42
Share Prices Of 2021
Dec 2021 133.00 110.15 124.65 119.92 95.04 109.60 12,053.95
Nov 2021 135.80 108.45 111.25 124.64 93.42 97.82 10,758.14
Oct 2021 159.30 109.15 126.95 149.80 95.36 111.62 12,276.37
Sep 2021 129.75 108.20 110.00 117.39 94.35 96.72 10,637.26
Aug 2021 157.35 109.50 119.00 142.29 95.32 104.63 11,507.59
Jul 2021 158.55 136.15 153.70 143.81 119.14 135.14 14,863.16
Jun 2021 172.70 135.80 144.15 161.38 108.68 126.75 13,939.65
May 2021 196.90 150.55 170.15 183.62 131.72 149.61 16,453.91
Apr 2021 165.00 120.60 154.85 151.56 97.53 136.16 14,974.37
Mar 2021 165.10 114.00 119.50 152.37 86.91 100.53 11,056.38
Feb 2021 154.55 58.20 149.80 0.00 0.00 0.00 13,859.80
Jan 2021 69.55 53.60 59.95 0.00 0.00 0.00 5,546.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)