Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
10 June 2025 00:00:00   
Adani Ports  1474.35  (0.51%)
 
Asian Paints  2219.70  (-1.27%)
 
Axis Bank  1232.90  (1.07%)
 
Bajaj Finance  9497.05  (-1.16%)
 
Bajaj Finserv  1998.35  (-0.92%)
 
Bharti Airtel  1856.80  (-0.47%)
 
Eternal Ltd  255.70  (-0.45%)
 
HCL Technologi..  1667.95  (1.18%)
 
HDFC Bank  1965.90  (-0.64%)
 
Hind. Unilever  2395.35  (0.11%)
 
ICICI Bank  1422.90  (-0.84%)
 
IndusInd Bank  846.30  (1.17%)
 
Infosys  1596.25  (1.51%)
 
ITC  427.10  (0.96%)
 
Kotak Mah. Ban..  2151.20  (0.59%)
 
Larsen & Toubr..  3679.75  (0.00%)
 
M & M  3067.25  (-0.65%)
 
Maruti Suzuki  12534.10  (-0.82%)
 
Nestle India  2431.65  (0.65%)
 
NTPC  339.25  (0.64%)
 
Power Grid Cor..  301.15  (0.18%)
 
Reliance Indus..  1438.60  (-0.69%)
 
St Bk of India  817.05  (-0.37%)
 
Sun Pharma.Ind..  1688.25  (-0.36%)
 
Tata Motors  732.25  (2.01%)
 
Tata Steel  155.70  (-0.99%)
 
TCS  3463.50  (1.16%)
 
Tech Mahindra  1610.80  (2.04%)
 
Titan Company  3524.85  (-0.28%)
 
UltraTech Cem.  11389.85  (1.16%)
 
««+1 ««-1
 
 
Bharat Bhushan Finance & Commodity Brokers LtdIndustry : Finance & Investments
BSE Code:511501NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE900A01013Div & Yield %:0.78EPS(TTM):0
Book Value(Rs):39.8781209Market Cap ( Cr.):26.03Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 44.38 24.24 41.32 127.86 118.46 126.98 27.94
Apr 2025 27.52 23.90 25.71 78.88 61.20 69.61 15.31
Mar 2025 27.80 25.54 26.27 77.80 66.67 71.13 15.65
Feb 2025 29.23 23.68 26.67 81.51 63.23 72.22 15.89
Jan 2025 40.29 26.44 28.50 111.47 65.44 77.18 16.98
Share Prices Of 2024
Dec 2024 44.41 29.68 38.90 129.59 75.73 105.31 23.17
Nov 2024 32.74 28.58 30.78 96.16 71.90 83.34 18.34
Oct 2024 32.35 22.76 30.34 93.26 53.71 82.14 18.07
Sep 2024 30.36 24.97 27.32 90.57 64.60 73.98 16.28
Aug 2024 31.15 22.85 28.59 88.41 57.97 77.41 17.03
Jul 2024 25.93 20.43 24.45 74.20 52.61 66.21 14.57
Jun 2024 22.63 18.81 20.73 65.50 48.84 56.13 12.35
May 2024 20.68 18.27 19.98 58.73 48.31 54.10 11.90
Apr 2024 20.88 17.22 19.94 57.80 45.47 53.99 11.88
Mar 2024 21.27 17.41 17.93 57.76 45.77 48.55 10.68
Feb 2024 29.79 19.70 20.31 162.16 96.97 100.82 12.10
Jan 2024 30.19 16.97 30.19 149.86 74.53 149.86 17.98
Share Prices Of 2023
Dec 2023 20.99 17.97 19.28 114.85 88.13 95.69 11.48
Nov 2023 21.00 16.78 19.00 112.34 71.75 94.34 11.32
Oct 2023 24.00 15.89 17.32 143.86 76.50 85.97 10.32
Sep 2023 18.93 15.44 16.59 100.74 71.35 82.34 9.88
Aug 2023 18.72 13.45 16.51 98.80 65.01 81.95 9.83
Jul 2023 15.61 13.22 13.84 87.35 61.89 68.71 8.24
Jun 2023 14.98 12.63 13.74 81.16 57.84 68.20 8.18
May 2023 15.32 13.39 13.52 80.60 65.84 67.13 8.06
Apr 2023 15.15 12.57 14.82 76.91 59.99 73.55 8.83
Mar 2023 15.55 12.09 13.59 91.08 53.30 67.47 8.10
Feb 2023 17.02 11.35 12.74 111.85 56.46 75.89 7.59
Jan 2023 16.43 13.11 14.98 106.31 68.33 89.24 8.92
Share Prices Of 2022
Dec 2022 18.67 13.11 15.01 126.61 69.92 89.41 8.94
Nov 2022 19.07 13.65 16.12 132.74 68.01 96.00 9.60
Oct 2022 18.16 15.35 16.74 113.49 90.94 99.72 9.97
Sep 2022 18.67 14.24 16.17 122.37 71.23 96.34 9.63
Aug 2022 19.52 14.41 16.60 137.23 72.22 98.88 9.89
Jul 2022 18.58 11.35 15.04 128.12 46.55 89.58 8.96
Jun 2022 16.40 10.98 13.34 114.54 57.40 79.44 7.94
May 2022 15.32 12.17 13.82 98.38 68.07 82.31 8.23
Apr 2022 16.46 13.48 14.33 109.98 73.34 85.36 8.54
Mar 2022 17.28 14.02 14.19 108.08 82.49 84.51 8.45
Feb 2022 20.85 14.30 15.78 447.59 257.40 313.25 9.40
Jan 2022 25.96 16.57 16.57 586.68 329.03 329.03 9.87
Share Prices Of 2021
Dec 2021 25.14 11.92 25.14 499.17 212.36 499.17 14.98
Nov 2021 14.13 11.95 13.05 294.78 211.56 259.16 7.77
Oct 2021 16.14 12.54 13.11 388.10 231.72 260.29 7.81
Sep 2021 15.89 11.72 13.45 352.66 195.72 267.05 8.01
Aug 2021 17.85 11.69 13.59 407.50 199.24 269.87 8.10
Jul 2021 15.32 12.65 14.44 333.92 238.45 286.77 8.60
Jun 2021 15.61 11.97 13.05 332.87 223.46 259.16 7.77
May 2021 13.31 9.96 12.60 279.11 174.84 250.15 7.50
Apr 2021 12.71 8.23 11.07 300.74 133.47 219.73 6.59
Mar 2021 12.31 8.51 8.91 280.74 150.91 176.91 5.31
Feb 2021 12.31 8.06 9.51 45.39 18.82 26.96 5.66
Jan 2021 11.35 9.25 9.93 34.90 22.99 28.17 5.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)