Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 March 2025 00:00:00   
Adani Ports  1127.70  (-0.74%)
 
Asian Paints  2251.00  (-1.56%)
 
Axis Bank  1011.00  (-1.42%)
 
Bajaj Finance  8490.05  (1.77%)
 
Bajaj Finserv  1818.90  (0.74%)
 
Bharti Airtel  1642.60  (-1.12%)
 
HCL Technologi..  1538.20  (-1.91%)
 
HDFC Bank  1711.85  (1.60%)
 
Hind. Unilever  2192.85  (-1.10%)
 
ICICI Bank  1242.60  (-0.18%)
 
IndusInd Bank  684.70  (4.38%)
 
Infosys  1589.60  (-4.28%)
 
ITC  412.10  (1.48%)
 
Kotak Mah. Ban..  1982.40  (2.45%)
 
Larsen & Toubr..  3193.90  (-0.01%)
 
M & M  2648.80  (0.12%)
 
Maruti Suzuki  11638.95  (-0.06%)
 
Nestle India  2195.25  (-2.49%)
 
NTPC  330.10  (-0.03%)
 
Power Grid Cor..  267.10  (-0.09%)
 
Reliance Indus..  1256.60  (0.74%)
 
St Bk of India  722.90  (-0.97%)
 
Sun Pharma.Ind..  1676.35  (1.25%)
 
Tata Motors  668.45  (3.18%)
 
Tata Steel  150.30  (-0.36%)
 
TCS  3503.60  (-1.99%)
 
Tech Mahindra  1438.35  (-2.76%)
 
Titan Company  3018.15  (-0.87%)
 
UltraTech Cem.  10518.70  (0.76%)
 
Zomato Ltd  205.45  (-1.23%)
 
««+1 ««-1
 
 
KMG Milk Food LtdIndustry : Food - Processing - Indian
BSE Code:519415NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE873N01015Div & Yield %:0EPS(TTM):0
Book Value(Rs):-1.9228594Market Cap ( Cr.):18.87Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2025 35.58 35.58 35.58 171.58 171.58 171.58 18.87
Share Prices Of 2024
Dec 2024 34.24 33.89 33.89 165.12 163.43 163.43 17.98
Nov 2024 35.28 32.62 32.62 170.13 157.31 157.31 17.30
Oct 2024 32.59 29.51 32.00 157.16 135.29 154.32 16.97
Aug 2024 33.44 32.00 32.00 161.26 154.32 154.32 16.97
Jul 2024 36.75 31.42 35.20 177.22 137.12 169.75 18.67
Jun 2024 33.07 33.07 33.07 159.48 159.48 159.48 17.54
May 2024 34.12 28.32 31.50 181.80 127.56 151.90 16.71
Apr 2024 34.76 33.03 33.03 167.63 159.28 159.28 17.52
Mar 2024 36.58 36.58 36.58 176.40 176.40 176.40 19.40
Feb 2024 38.60 38.50 38.50 76.03 75.64 75.64 20.42
Jan 2024 38.50 38.50 38.50 75.64 75.64 75.64 20.42
Share Prices Of 2023
Dec 2023 36.67 36.67 36.67 72.04 72.04 72.04 19.45
Oct 2023 38.59 38.59 38.59 75.82 75.82 75.82 20.47
Jun 2023 48.03 34.17 40.62 94.42 67.13 79.80 21.55
May 2023 35.16 31.74 32.55 69.08 62.36 63.95 17.27
Apr 2023 43.14 37.01 37.01 84.76 72.71 72.71 19.63
Mar 2023 37.28 25.25 37.28 73.24 49.61 73.24 19.78
Feb 2023 24.05 21.90 24.05 0.00 0.00 0.00 12.76
Jan 2023 20.90 20.90 20.90 0.00 0.00 0.00 11.09
Share Prices Of 2022
Dec 2022 20.90 20.80 20.90 0.00 0.00 0.00 11.09
Oct 2022 20.90 20.90 20.90 0.00 0.00 0.00 11.09
Sep 2022 22.00 22.00 22.00 0.00 0.00 0.00 11.67
Aug 2022 21.00 21.00 21.00 0.00 0.00 0.00 11.14
May 2022 21.00 21.00 21.00 0.00 0.00 0.00 11.14
Apr 2022 21.00 21.00 21.00 0.00 0.00 0.00 11.14
Mar 2022 21.00 20.00 21.00 0.00 0.00 0.00 11.14
Feb 2022 19.05 19.05 19.05 50.53 50.53 50.53 10.11
Jan 2022 18.15 15.10 18.15 48.14 40.05 48.14 9.63
Share Prices Of 2021
Oct 2021 15.85 15.08 15.08 42.04 40.00 40.00 8.00
Sep 2021 15.54 14.75 15.00 41.22 37.13 39.78 7.96
Jul 2021 16.30 14.80 14.80 47.61 39.25 39.25 7.85
Jun 2021 18.00 15.55 15.55 52.56 41.24 41.24 8.25
May 2021 20.00 17.15 17.15 53.05 45.49 45.49 9.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)