Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 January 2025 00:00:00   
Adani Ports  1103.85  (0.14%)
 
Asian Paints  2276.45  (0.61%)
 
Axis Bank  951.65  (-0.85%)
 
Bajaj Finance  7444.65  (0.72%)
 
Bajaj Finserv  1745.75  (0.13%)
 
Bharti Airtel  1636.15  (0.28%)
 
HCL Technologi..  1805.85  (-1.18%)
 
HDFC Bank  1664.80  (-0.02%)
 
Hind. Unilever  2322.90  (-0.86%)
 
ICICI Bank  1202.45  (0.18%)
 
IndusInd Bank  970.90  (-0.16%)
 
Infosys  1864.80  (0.44%)
 
ITC  440.20  (0.72%)
 
Kotak Mah. Ban..  1894.60  (-1.18%)
 
Larsen & Toubr..  3503.70  (-0.37%)
 
M & M  2885.35  (2.03%)
 
Maruti Suzuki  12046.30  (0.20%)
 
Nestle India  2195.60  (-0.55%)
 
NTPC  323.65  (0.37%)
 
Power Grid Cor..  294.30  (-1.19%)
 
Reliance Indus..  1263.85  (-1.05%)
 
St Bk of India  745.95  (-0.97%)
 
Sun Pharma.Ind..  1834.05  (2.01%)
 
Tata Motors  752.55  (1.29%)
 
Tata Steel  130.50  (1.20%)
 
TCS  4145.70  (-0.20%)
 
Tech Mahindra  1712.90  (1.75%)
 
Titan Company  3400.20  (1.34%)
 
UltraTech Cem.  11422.70  (6.81%)
 
Zomato Ltd  221.90  (2.52%)
 
««+1 ««-1
 
 
Career Point LtdIndustry : Miscellaneous
BSE Code:533260NSE Symbol: CAREERPP/E(TTM):18.68
ISIN Demat:INE521J01018Div & Yield %:0.27EPS(TTM):19.6
Book Value(Rs):270.5752704Market Cap ( Cr.):666.23Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 432.00 374.00 395.10 27.01 22.05 24.39 718.80
Nov 2024 525.00 385.10 423.20 33.04 22.81 26.13 769.93
Oct 2024 528.85 465.00 489.50 32.83 27.91 30.22 890.54
Sep 2024 543.90 470.00 480.00 35.82 28.46 29.63 873.26
Aug 2024 560.00 476.50 519.00 36.66 28.90 32.04 944.21
Jul 2024 570.10 382.00 527.70 37.65 23.34 32.58 960.04
Jun 2024 425.75 354.45 391.40 27.86 21.61 24.16 712.07
May 2024 440.70 358.00 374.65 28.05 20.52 23.13 681.60
Apr 2024 380.25 284.80 379.20 23.54 16.91 23.41 689.88
Mar 2024 285.60 238.00 282.00 17.86 14.57 17.41 513.04
Feb 2024 277.00 228.50 253.00 24.92 17.94 21.79 460.28
Jan 2024 288.00 187.45 252.60 25.76 15.60 21.76 459.55
Share Prices Of 2023
Dec 2023 210.90 187.30 188.75 18.62 16.01 16.26 343.39
Nov 2023 236.95 201.30 201.90 22.01 17.29 17.39 367.32
Oct 2023 227.90 185.00 224.70 20.18 15.94 19.36 408.80
Sep 2023 219.90 185.20 189.90 19.18 15.56 16.36 345.48
Aug 2023 219.55 178.00 204.90 19.39 14.87 17.65 372.77
Jul 2023 228.80 174.75 191.30 20.35 13.63 16.48 348.03
Jun 2023 245.55 191.50 193.50 22.37 16.33 16.67 352.03
May 2023 263.80 208.10 231.80 23.22 17.58 19.97 421.71
Apr 2023 242.00 207.85 219.85 22.13 17.73 18.94 399.97
Mar 2023 229.00 160.45 214.55 21.05 13.27 18.48 390.33
Feb 2023 179.10 118.55 166.05 37.86 22.95 33.16 302.09
Jan 2023 138.95 122.25 126.30 29.08 23.98 25.22 229.78
Share Prices Of 2022
Dec 2022 163.95 127.00 136.20 34.86 24.60 27.20 247.79
Nov 2022 152.90 123.30 143.65 32.20 23.92 28.69 261.34
Oct 2022 136.30 120.10 130.00 28.25 22.56 25.96 236.51
Sep 2022 154.70 123.45 127.30 32.71 23.91 25.42 231.60
Aug 2022 143.00 104.50 133.80 30.84 20.42 26.72 243.42
Jul 2022 117.05 104.05 106.60 23.85 20.19 21.29 193.94
Jun 2022 124.55 98.40 112.30 26.16 19.38 22.43 204.31
May 2022 127.00 104.00 111.60 26.74 17.93 22.29 203.03
Apr 2022 129.25 109.80 120.80 27.23 20.85 24.12 219.77
Mar 2022 125.00 106.00 110.65 26.90 21.10 22.10 201.30
Feb 2022 138.50 98.00 111.25 25.05 14.89 19.57 202.40
Jan 2022 149.00 130.20 134.55 27.33 22.60 23.67 244.79
Share Prices Of 2021
Dec 2021 142.45 127.65 131.35 26.24 22.02 23.11 238.96
Nov 2021 154.30 129.95 131.65 27.81 22.69 23.16 239.51
Oct 2021 164.00 137.30 140.15 29.87 23.71 24.66 254.97
Sep 2021 178.80 150.00 161.85 33.52 25.99 28.48 294.45
Aug 2021 178.00 138.00 166.75 33.46 23.43 29.34 303.37
Jul 2021 184.40 133.15 174.60 33.85 22.63 30.72 317.65
Jun 2021 165.10 124.00 135.10 30.19 20.92 23.77 245.79
May 2021 138.95 119.75 129.65 25.67 20.13 22.81 235.87
Apr 2021 146.80 117.25 119.50 28.57 19.99 21.03 217.41
Mar 2021 153.90 129.85 131.05 27.64 22.64 23.06 238.42
Feb 2021 165.90 150.00 153.35 18.94 16.42 16.98 278.99
Jan 2021 190.65 153.75 158.70 21.98 16.33 17.57 288.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)