Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
31 October 2024 00:00:00   
Adani Ports  1376.70  (-1.45%)
 
Asian Paints  2938.10  (-1.97%)
 
Axis Bank  1158.50  (-1.20%)
 
Bajaj Finance  6891.55  (-1.00%)
 
Bajaj Finserv  1751.70  (-0.02%)
 
Bharti Airtel  1611.65  (-1.34%)
 
HCL Technologi..  1767.95  (-3.89%)
 
HDFC Bank  1734.95  (0.00%)
 
Hind. Unilever  2527.50  (-1.07%)
 
ICICI Bank  1291.55  (-1.57%)
 
IndusInd Bank  1055.75  (-0.12%)
 
Infosys  1757.15  (-2.48%)
 
ITC  488.50  (-0.60%)
 
JSW Steel  964.45  (0.76%)
 
Kotak Mah. Ban..  1730.50  (-0.29%)
 
Larsen & Toubr..  3624.40  (6.38%)
 
M & M  2727.35  (0.71%)
 
Maruti Suzuki  11080.60  (-1.59%)
 
Nestle India  2264.25  (-0.51%)
 
NTPC  408.10  (-0.06%)
 
Power Grid Cor..  321.20  (0.86%)
 
Reliance Indus..  1332.60  (-0.84%)
 
St Bk of India  820.50  (-0.23%)
 
Sun Pharma.Ind..  1849.05  (-0.18%)
 
Tata Motors  834.10  (-0.74%)
 
Tata Steel  148.65  (-0.20%)
 
TCS  3971.25  (-2.80%)
 
Tech Mahindra  1608.25  (-4.54%)
 
Titan Company  3269.10  (-1.16%)
 
UltraTech Cem.  11067.65  (-1.17%)
 
««+1 ««-1
 
 
Avanti Feeds LtdIndustry : Food - Processing - Indian
BSE Code:512573NSE Symbol: AVANTIFEEDP/E(TTM):24.33
ISIN Demat:INE871C01038Div & Yield %:1.06EPS(TTM):24.15
Book Value(Rs):145.7111295Market Cap ( Cr.):8006.47Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 703.55 613.20 628.40 34.72 28.57 30.01 8,561.68
Aug 2024 791.10 632.05 677.10 38.67 28.73 32.33 9,225.19
Jul 2024 765.00 590.00 680.65 38.09 28.10 32.50 9,273.56
Jun 2024 672.00 487.00 599.35 33.72 22.88 28.62 8,165.88
May 2024 585.20 497.75 511.25 29.25 23.37 24.41 6,965.56
Apr 2024 553.00 483.45 530.80 27.51 22.14 25.34 7,231.92
Mar 2024 575.50 472.00 484.40 30.54 21.28 23.13 6,599.74
Feb 2024 574.95 487.30 507.45 37.64 29.80 32.42 6,913.78
Jan 2024 598.60 421.70 521.15 41.51 25.98 33.29 7,100.44
Share Prices Of 2023
Dec 2023 424.60 390.55 419.60 27.45 24.67 26.81 5,716.87
Nov 2023 418.00 384.30 391.95 28.25 24.14 25.04 5,340.15
Oct 2023 450.80 385.70 403.70 29.41 23.79 25.79 5,500.24
Sep 2023 487.85 422.40 441.50 33.23 26.53 28.20 6,015.24
Aug 2023 437.95 396.50 433.95 28.24 25.07 27.72 5,912.38
Jul 2023 422.40 388.50 408.15 27.90 24.58 26.07 5,560.87
Jun 2023 400.00 377.50 391.90 26.34 23.69 25.04 5,339.47
May 2023 396.30 360.15 390.80 25.59 22.72 24.97 5,324.48
Apr 2023 374.00 342.00 361.85 24.57 21.04 23.12 4,930.05
Mar 2023 377.65 321.15 339.75 24.37 20.01 21.70 4,628.95
Feb 2023 416.50 365.00 365.80 35.76 28.70 29.00 4,983.87
Jan 2023 401.90 370.85 385.65 33.25 28.31 30.57 5,254.31
Share Prices Of 2022
Dec 2022 409.95 374.00 385.80 33.18 28.85 30.59 5,256.36
Nov 2022 474.55 363.95 384.85 39.96 27.01 30.51 5,243.41
Oct 2022 504.85 434.45 442.95 41.51 33.78 35.12 6,035.00
Sep 2022 527.95 450.05 468.70 43.98 34.04 37.16 6,385.83
Aug 2022 522.25 441.00 465.75 42.07 32.82 36.93 6,345.64
Jul 2022 461.85 424.55 441.25 38.33 32.86 34.98 6,011.84
Jun 2022 439.10 395.50 433.00 35.37 30.29 34.33 5,899.44
May 2022 478.00 384.90 429.00 39.58 25.66 34.01 5,844.94
Apr 2022 515.90 413.30 436.40 42.64 32.39 34.60 5,945.76
Mar 2022 490.00 410.30 412.60 39.77 32.35 32.71 5,621.49
Feb 2022 615.00 462.00 477.45 33.07 22.82 24.28 6,505.05
Jan 2022 638.00 557.45 598.10 33.90 27.93 30.42 8,148.85
Share Prices Of 2021
Dec 2021 573.00 517.20 564.80 29.57 26.02 28.73 7,695.15
Nov 2021 591.00 493.05 524.60 30.87 23.79 26.68 7,147.45
Oct 2021 590.50 528.10 556.00 30.46 26.10 28.28 7,575.26
Sep 2021 577.00 538.10 539.35 30.06 27.30 27.43 7,348.41
Aug 2021 673.00 524.35 562.40 35.77 26.46 28.60 7,662.45
Jul 2021 675.00 544.60 636.05 37.02 26.39 32.35 8,665.90
Jun 2021 619.95 525.55 545.60 32.15 26.43 27.75 7,433.56
May 2021 617.95 469.65 596.35 32.57 23.73 30.33 8,125.01
Apr 2021 522.50 417.10 487.15 27.06 19.87 24.78 6,637.21
Mar 2021 516.00 411.85 414.80 27.41 20.80 21.10 5,651.47
Feb 2021 531.25 467.00 478.30 26.42 22.26 23.35 6,516.63
Jan 2021 532.10 500.00 508.70 26.33 24.37 24.84 6,930.82
Share Prices Of 2020
Dec 2020 564.00 496.20 522.60 28.36 23.35 25.51 7,120.20
Nov 2020 529.95 459.00 521.95 27.23 22.26 25.48 7,111.34
Oct 2020 529.00 480.30 481.70 26.77 23.38 23.52 6,562.95
Sep 2020 561.00 456.25 496.45 28.16 21.89 24.24 6,763.91
Aug 2020 587.35 440.00 517.70 30.33 20.49 25.28 7,053.44
Jul 2020 510.20 429.00 446.50 25.55 19.87 21.80 6,083.37
Jun 2020 544.75 418.00 504.50 27.69 19.36 24.63 6,873.59
May 2020 435.00 370.00 413.85 21.89 17.48 20.21 5,638.53
Apr 2020 447.05 281.15 432.35 22.57 13.59 21.11 5,890.58
Mar 2020 504.95 250.50 294.25 28.89 11.47 14.37 4,009.03
Feb 2020 699.00 436.40 463.20 48.31 26.81 30.20 6,310.90
Jan 2020 769.90 577.00 662.20 53.49 35.75 43.17 9,022.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)