|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Sep 2025 |
2,690.00 |
2,355.00 |
2,470.70 |
10.07 |
8.25 |
8.92 |
790.62 |
|
| Aug 2025 |
2,549.90 |
2,190.05 |
2,353.60 |
10.08 |
7.75 |
8.50 |
753.15 |
|
| Jul 2025 |
2,428.85 |
2,202.00 |
2,308.10 |
9.02 |
7.66 |
8.33 |
738.59 |
|
| Jun 2025 |
2,520.00 |
2,101.00 |
2,209.95 |
9.29 |
7.23 |
7.98 |
707.18 |
|
| May 2025 |
2,811.20 |
1,800.00 |
2,450.85 |
11.89 |
6.37 |
8.85 |
784.27 |
|
| Apr 2025 |
2,050.20 |
1,815.00 |
1,875.15 |
7.55 |
6.25 |
6.77 |
600.05 |
|
| Mar 2025 |
1,995.00 |
1,802.00 |
1,933.40 |
7.48 |
6.19 |
6.98 |
618.69 |
|
| Feb 2025 |
2,342.95 |
1,900.00 |
1,985.00 |
38.85 |
29.96 |
31.34 |
635.20 |
|
| Jan 2025 |
2,391.70 |
1,765.00 |
1,948.00 |
38.63 |
25.94 |
30.75 |
623.36 |
|
| Share Prices Of
2024
|
| Dec 2024 |
2,544.70 |
2,301.35 |
2,360.95 |
41.73 |
35.41 |
37.27 |
755.50 |
|
| Nov 2024 |
2,825.00 |
2,278.05 |
2,456.40 |
46.69 |
35.68 |
38.78 |
786.05 |
|
| Oct 2024 |
2,608.00 |
2,300.00 |
2,505.35 |
41.85 |
35.33 |
39.55 |
801.71 |
|
| Sep 2024 |
2,779.00 |
2,192.95 |
2,419.25 |
44.81 |
31.25 |
38.19 |
774.16 |
|
| Aug 2024 |
2,990.00 |
2,525.00 |
2,688.90 |
47.61 |
39.38 |
42.45 |
860.45 |
|
| Jul 2024 |
2,650.00 |
2,380.00 |
2,620.85 |
42.30 |
37.53 |
41.38 |
838.67 |
|
| Jun 2024 |
2,628.00 |
1,985.00 |
2,436.45 |
43.74 |
29.59 |
38.46 |
779.66 |
|
| May 2024 |
2,400.00 |
1,880.25 |
2,210.00 |
38.89 |
28.84 |
34.89 |
707.20 |
|
| Apr 2024 |
2,295.00 |
1,550.00 |
2,079.60 |
37.08 |
22.88 |
32.83 |
665.47 |
|
| Mar 2024 |
1,775.00 |
1,575.00 |
1,605.70 |
28.87 |
23.81 |
25.35 |
513.82 |
|
| Feb 2024 |
1,814.00 |
1,710.00 |
1,747.45 |
0.00 |
0.00 |
0.00 |
559.18 |
|
| Jan 2024 |
1,909.80 |
1,683.05 |
1,761.95 |
0.00 |
0.00 |
0.00 |
563.82 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,730.00 |
1,600.00 |
1,700.00 |
0.00 |
0.00 |
0.00 |
544.00 |
|
| Nov 2023 |
1,825.00 |
1,510.70 |
1,585.35 |
0.00 |
0.00 |
0.00 |
507.31 |
|
| Oct 2023 |
1,910.00 |
1,609.00 |
1,761.20 |
0.00 |
0.00 |
0.00 |
563.58 |
|
| Sep 2023 |
1,650.00 |
1,520.00 |
1,648.50 |
0.00 |
0.00 |
0.00 |
527.52 |
|
| Aug 2023 |
1,725.00 |
1,585.50 |
1,618.90 |
0.00 |
0.00 |
0.00 |
518.05 |
|
| Jul 2023 |
1,659.00 |
1,459.00 |
1,599.35 |
0.00 |
0.00 |
0.00 |
511.79 |
|
| Jun 2023 |
1,700.00 |
1,461.00 |
1,483.40 |
0.00 |
0.00 |
0.00 |
474.69 |
|
| May 2023 |
1,750.00 |
1,660.00 |
1,665.00 |
0.00 |
0.00 |
0.00 |
532.80 |
|
| Apr 2023 |
1,734.00 |
1,632.00 |
1,693.40 |
0.00 |
0.00 |
0.00 |
541.89 |
|
| Mar 2023 |
1,755.00 |
1,600.05 |
1,631.35 |
0.00 |
0.00 |
0.00 |
522.03 |
|
| Feb 2023 |
1,944.80 |
1,548.85 |
1,671.80 |
76.45 |
55.04 |
63.99 |
534.98 |
|
| Jan 2023 |
1,983.50 |
1,806.50 |
1,904.55 |
76.33 |
66.44 |
72.90 |
609.46 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,988.00 |
1,802.75 |
1,887.70 |
81.33 |
67.24 |
72.26 |
604.06 |
|
| Nov 2022 |
1,873.80 |
1,760.20 |
1,848.00 |
72.07 |
65.41 |
70.74 |
591.36 |
|
| Oct 2022 |
1,939.50 |
1,750.00 |
1,809.65 |
75.51 |
65.12 |
69.27 |
579.09 |
|
| Sep 2022 |
1,987.95 |
1,862.05 |
1,915.05 |
78.86 |
69.52 |
73.30 |
612.82 |
|
| Aug 2022 |
2,066.95 |
1,875.00 |
1,954.55 |
84.12 |
69.49 |
74.82 |
625.46 |
|
| Jul 2022 |
1,999.95 |
1,860.00 |
1,938.95 |
78.55 |
69.37 |
74.22 |
620.46 |
|
| Jun 2022 |
2,183.90 |
1,850.00 |
1,865.90 |
84.00 |
69.65 |
71.42 |
597.09 |
|
| May 2022 |
2,299.95 |
2,001.05 |
2,150.00 |
91.00 |
73.74 |
82.30 |
688.00 |
|
| Apr 2022 |
2,378.00 |
2,101.00 |
2,150.70 |
94.62 |
78.99 |
82.32 |
688.22 |
|
| Mar 2022 |
2,198.85 |
2,000.00 |
2,119.50 |
85.38 |
74.63 |
81.13 |
678.24 |
|
| Feb 2022 |
2,244.90 |
2,000.05 |
2,115.00 |
6.74 |
5.61 |
6.27 |
676.80 |
|
| Jan 2022 |
2,230.00 |
2,085.05 |
2,203.70 |
6.69 |
6.04 |
6.54 |
705.18 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,300.00 |
1,988.35 |
2,081.45 |
6.84 |
5.89 |
6.17 |
666.06 |
|
| Nov 2021 |
2,499.95 |
2,042.00 |
2,294.95 |
7.92 |
5.79 |
6.81 |
734.38 |
|
| Oct 2021 |
2,325.20 |
2,211.55 |
2,300.05 |
6.97 |
6.40 |
6.82 |
736.02 |
|
| Sep 2021 |
2,350.00 |
2,110.00 |
2,275.75 |
7.03 |
6.21 |
6.75 |
728.24 |
|
| Aug 2021 |
2,619.00 |
1,942.35 |
2,155.55 |
8.02 |
5.59 |
6.39 |
689.78 |
|
| Jul 2021 |
3,065.10 |
2,502.45 |
2,569.50 |
9.57 |
7.36 |
7.62 |
822.24 |
|
| Jun 2021 |
2,780.15 |
2,250.00 |
2,780.15 |
8.25 |
6.46 |
8.25 |
889.65 |
|
| May 2021 |
2,350.00 |
2,051.20 |
2,302.50 |
7.13 |
5.94 |
6.83 |
736.80 |
|
| Apr 2021 |
2,301.00 |
2,076.00 |
2,130.00 |
6.86 |
6.04 |
6.32 |
681.60 |
|
| Mar 2021 |
2,370.00 |
2,241.00 |
2,299.95 |
7.21 |
6.63 |
6.82 |
735.98 |
|
| Feb 2021 |
2,620.40 |
2,083.00 |
2,277.15 |
47.85 |
33.49 |
38.58 |
728.69 |
|
| Jan 2021 |
2,187.00 |
2,050.00 |
2,082.65 |
38.11 |
34.43 |
35.28 |
666.45 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|