Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 October 2024 10:43:00   
Adani Ports  1407.50  (2.46%)
 
Asian Paints  2986.90  (-0.23%)
 
Axis Bank  1176.45  (-0.81%)
 
Bajaj Finance  6974.20  (-0.63%)
 
Bajaj Finserv  1745.05  (-1.29%)
 
Bharti Airtel  1630.75  (-0.37%)
 
HCL Technologi..  1858.00  (-0.77%)
 
HDFC Bank  1740.05  (-0.63%)
 
Hind. Unilever  2559.50  (0.40%)
 
ICICI Bank  1311.15  (-1.59%)
 
IndusInd Bank  1051.75  (1.30%)
 
Infosys  1819.90  (-1.03%)
 
ITC  490.20  (0.46%)
 
JSW Steel  964.95  (0.71%)
 
Kotak Mah. Ban..  1751.25  (-0.48%)
 
Larsen & Toubr..  3400.25  (0.57%)
 
M & M  2721.10  (-0.81%)
 
Maruti Suzuki  11211.80  (1.49%)
 
Nestle India  2286.00  (0.83%)
 
NTPC  410.25  (-0.49%)
 
Power Grid Cor..  323.35  (0.84%)
 
Reliance Indus..  1345.50  (0.49%)
 
St Bk of India  825.50  (-0.86%)
 
Sun Pharma.Ind..  1847.40  (-1.26%)
 
Tata Motors  846.40  (0.40%)
 
Tata Steel  150.30  (0.17%)
 
TCS  4091.25  (0.35%)
 
Tech Mahindra  1691.00  (-0.28%)
 
Titan Company  3274.85  (-0.27%)
 
UltraTech Cem.  11100.00  (-0.15%)
 
««+1 ««-1
 
 
Systematix Corporate Services LtdIndustry : Finance & Investments
BSE Code:526506NSE Symbol: Not ListedP/E(TTM):120.82
ISIN Demat:INE356B01016Div & Yield %:0.05EPS(TTM):16.06
Book Value(Rs):70.761273Market Cap ( Cr.):2518.62Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 1,870.00 1,472.00 1,789.75 115.88 84.14 105.98 2,323.14
Aug 2024 1,599.00 1,122.50 1,493.50 96.75 65.92 88.44 1,938.60
Jul 2024 1,656.50 1,200.00 1,300.00 119.98 68.80 76.98 1,687.43
Jun 2024 1,206.00 743.15 1,159.75 73.39 40.98 68.68 1,505.39
May 2024 968.85 715.00 830.85 59.32 40.09 49.20 1,078.46
Apr 2024 829.00 714.50 738.10 50.93 39.93 43.71 958.07
Mar 2024 924.00 690.00 780.00 56.37 37.64 46.19 1,012.46
Feb 2024 913.00 840.50 900.00 301.78 270.62 296.50 1,168.22
Jan 2024 881.00 624.10 881.00 290.24 197.22 290.24 1,143.56
Share Prices Of 2023
Dec 2023 628.00 456.50 624.10 208.19 144.67 205.61 810.10
Nov 2023 515.00 385.10 515.00 169.67 117.73 169.67 668.48
Oct 2023 402.00 355.10 398.00 133.43 113.36 131.12 516.61
Sep 2023 380.00 343.50 368.30 133.95 111.25 121.34 478.06
Aug 2023 388.00 230.00 348.20 147.61 72.02 114.71 451.97
Jul 2023 260.00 226.70 255.00 87.34 68.15 84.01 331.00
Jun 2023 263.40 181.00 256.50 95.24 51.40 84.50 332.94
May 2023 220.00 188.05 190.50 77.74 58.22 62.76 247.27
Apr 2023 234.00 182.70 215.00 82.71 52.45 70.83 279.08
Mar 2023 288.95 213.05 216.90 109.59 65.03 71.46 281.54
Feb 2023 295.95 200.10 250.80 33.10 19.99 26.34 325.54
Jan 2023 222.90 198.45 205.00 25.45 20.51 21.53 266.10
Share Prices Of 2022
Dec 2022 240.50 173.70 209.70 26.64 15.10 22.02 272.20
Nov 2022 284.90 203.00 229.05 30.44 20.02 24.05 297.31
Oct 2022 279.95 202.10 275.50 29.40 19.57 28.93 357.61
Sep 2022 318.90 221.45 223.85 36.20 23.01 23.51 290.56
Aug 2022 400.00 280.25 307.00 43.26 28.45 32.24 398.49
Jul 2022 434.00 262.60 404.85 47.78 27.10 42.52 525.51
Jun 2022 516.95 300.00 303.25 56.60 31.17 31.85 393.63
May 2022 585.00 432.00 497.25 69.28 39.50 52.22 645.44
Apr 2022 599.00 385.00 520.60 70.93 37.93 54.67 675.75
Mar 2022 414.95 315.30 408.80 48.87 30.48 42.93 530.63
Feb 2022 450.00 327.00 350.50 600.05 377.37 437.46 454.96
Jan 2022 464.95 377.00 435.00 616.01 434.84 542.92 564.64
Share Prices Of 2021
Dec 2021 437.00 382.75 404.75 578.24 448.20 505.17 525.38
Nov 2021 474.00 336.00 406.25 609.27 341.18 507.04 527.32
Oct 2021 450.00 296.20 409.95 575.78 358.49 511.66 532.13
Sep 2021 359.00 295.30 315.00 480.24 340.06 393.15 408.88
Aug 2021 339.70 245.60 334.85 430.12 295.18 417.93 434.64
Jul 2021 264.00 232.05 242.95 335.60 279.91 303.23 315.36
Jun 2021 265.00 198.00 250.00 341.84 231.68 312.03 324.51
May 2021 225.00 175.00 208.55 292.86 212.41 260.29 270.70
Apr 2021 177.75 134.70 177.70 221.91 154.79 221.79 230.66
Mar 2021 156.00 144.70 149.00 196.79 180.54 185.97 193.41
Feb 2021 158.65 121.00 154.35 0.00 0.00 0.00 200.35
Jan 2021 121.10 86.50 121.05 0.00 0.00 0.00 157.13
Share Prices Of 2020
Dec 2020 85.30 40.00 85.30 0.00 0.00 0.00 110.72
Nov 2020 43.70 31.40 40.00 0.00 0.00 0.00 51.92
Oct 2020 39.70 34.20 34.65 0.00 0.00 0.00 44.98
Sep 2020 36.95 36.95 36.95 0.00 0.00 0.00 47.96
Aug 2020 38.55 35.00 37.00 0.00 0.00 0.00 48.03
Jul 2020 40.75 36.20 36.20 0.00 0.00 0.00 46.99
Jun 2020 41.00 33.00 38.95 0.00 0.00 0.00 50.56
May 2020 35.30 34.00 34.00 0.00 0.00 0.00 44.13
Apr 2020 42.00 37.10 37.10 0.00 0.00 0.00 48.16
Mar 2020 43.70 37.05 42.00 0.00 0.00 0.00 54.52
Feb 2020 43.00 36.00 41.65 0.00 0.00 0.00 54.06
Jan 2020 38.00 36.00 36.00 0.00 0.00 0.00 46.73
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)