|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Jun 2025 |
13,960.05 |
11,416.00 |
12,006.15 |
62.48 |
47.75 |
51.36 |
15,403.76 |
|
| May 2025 |
13,185.00 |
10,598.05 |
11,502.05 |
60.32 |
43.47 |
49.21 |
14,757.00 |
|
| Apr 2025 |
13,365.00 |
10,060.00 |
12,036.90 |
59.60 |
39.54 |
51.49 |
15,443.21 |
|
| Mar 2025 |
12,793.00 |
10,200.00 |
12,076.95 |
57.97 |
42.47 |
51.67 |
15,494.59 |
|
| Feb 2025 |
15,219.00 |
10,239.25 |
10,617.15 |
68.47 |
42.24 |
45.42 |
13,621.69 |
|
| Jan 2025 |
15,152.00 |
12,416.50 |
14,134.15 |
67.18 |
49.86 |
60.47 |
18,133.96 |
|
| Share Prices Of
2024
|
| Dec 2024 |
18,089.55 |
13,377.35 |
13,727.80 |
78.84 |
56.94 |
58.73 |
17,612.62 |
|
| Nov 2024 |
16,870.00 |
12,798.85 |
16,691.40 |
73.37 |
50.83 |
71.41 |
21,414.88 |
|
| Oct 2024 |
16,501.00 |
10,791.15 |
14,621.75 |
71.43 |
42.55 |
62.55 |
18,759.54 |
|
| Sep 2024 |
13,600.00 |
11,600.00 |
12,391.60 |
62.53 |
46.16 |
53.01 |
15,898.29 |
|
| Aug 2024 |
12,748.90 |
8,728.65 |
12,520.50 |
56.17 |
34.77 |
53.56 |
16,063.66 |
|
| Jul 2024 |
9,093.85 |
7,497.00 |
8,748.50 |
39.10 |
31.45 |
37.43 |
11,224.23 |
|
| Jun 2024 |
7,690.00 |
5,557.00 |
7,483.05 |
34.69 |
22.02 |
32.01 |
9,600.67 |
|
| May 2024 |
7,777.85 |
5,950.80 |
6,040.20 |
33.78 |
24.45 |
25.84 |
7,749.51 |
|
| Apr 2024 |
7,794.00 |
5,987.00 |
7,600.75 |
33.95 |
25.37 |
32.52 |
9,751.68 |
|
| Mar 2024 |
7,450.00 |
5,532.50 |
6,281.30 |
32.84 |
22.75 |
26.87 |
8,058.84 |
|
| Feb 2024 |
7,341.95 |
6,105.15 |
7,145.80 |
60.30 |
46.12 |
55.98 |
9,167.98 |
|
| Jan 2024 |
6,799.90 |
5,029.80 |
6,406.20 |
57.57 |
36.30 |
50.18 |
8,219.08 |
|
| Share Prices Of
2023
|
| Dec 2023 |
5,605.35 |
4,928.00 |
5,287.40 |
45.93 |
37.05 |
41.42 |
6,783.68 |
|
| Nov 2023 |
5,531.90 |
3,813.65 |
5,450.10 |
44.46 |
29.59 |
42.69 |
6,992.42 |
|
| Oct 2023 |
4,195.15 |
3,612.05 |
3,862.30 |
33.97 |
27.45 |
30.26 |
4,955.29 |
|
| Sep 2023 |
3,868.95 |
3,424.45 |
3,690.45 |
31.11 |
25.63 |
28.91 |
4,734.81 |
|
| Aug 2023 |
4,338.00 |
3,100.05 |
3,834.85 |
35.48 |
20.10 |
30.04 |
4,920.07 |
|
| Jul 2023 |
3,515.00 |
2,799.80 |
3,471.70 |
28.01 |
20.71 |
27.20 |
4,454.15 |
|
| Jun 2023 |
3,125.00 |
2,726.95 |
2,830.65 |
24.84 |
21.29 |
22.17 |
3,631.69 |
|
| May 2023 |
3,040.35 |
2,006.00 |
2,743.60 |
24.38 |
15.50 |
21.49 |
3,520.01 |
|
| Apr 2023 |
2,195.00 |
1,790.00 |
2,136.95 |
18.05 |
13.17 |
16.74 |
2,741.68 |
|
| Mar 2023 |
1,857.00 |
1,544.75 |
1,799.45 |
15.01 |
11.57 |
14.10 |
2,308.67 |
|
| Feb 2023 |
1,744.65 |
1,323.10 |
1,609.35 |
36.49 |
24.71 |
31.82 |
2,064.78 |
|
| Jan 2023 |
1,834.35 |
1,363.50 |
1,481.45 |
36.91 |
25.91 |
29.29 |
1,900.68 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,793.95 |
1,580.00 |
1,668.50 |
36.63 |
30.62 |
32.99 |
2,140.67 |
|
| Nov 2022 |
2,004.05 |
1,365.00 |
1,745.55 |
41.07 |
21.65 |
34.51 |
2,239.52 |
|
| Oct 2022 |
1,619.75 |
1,318.25 |
1,486.35 |
33.37 |
25.67 |
29.39 |
1,906.97 |
|
| Sep 2022 |
1,480.00 |
1,186.30 |
1,362.85 |
30.37 |
23.12 |
26.95 |
1,748.52 |
|
| Aug 2022 |
1,367.50 |
1,069.00 |
1,269.10 |
27.77 |
19.87 |
25.09 |
1,628.24 |
|
| Jul 2022 |
1,376.40 |
1,170.05 |
1,293.25 |
27.44 |
22.79 |
25.57 |
1,659.23 |
|
| Jun 2022 |
1,210.00 |
1,007.70 |
1,178.20 |
24.66 |
19.29 |
23.30 |
1,511.62 |
|
| May 2022 |
1,475.00 |
965.85 |
1,072.35 |
40.44 |
18.89 |
21.20 |
1,375.81 |
|
| Apr 2022 |
1,472.70 |
1,046.40 |
1,325.85 |
29.92 |
19.92 |
26.21 |
1,701.05 |
|
| Mar 2022 |
1,252.75 |
1,000.00 |
1,026.60 |
26.08 |
19.62 |
20.30 |
1,317.12 |
|
| Feb 2022 |
1,498.50 |
1,024.10 |
1,057.10 |
29.28 |
18.06 |
19.24 |
1,356.25 |
|
| Jan 2022 |
1,740.10 |
1,374.85 |
1,475.85 |
32.57 |
22.92 |
26.87 |
1,893.50 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,875.00 |
1,524.60 |
1,548.25 |
35.80 |
27.49 |
28.18 |
1,986.39 |
|
| Nov 2021 |
1,775.00 |
1,605.60 |
1,748.80 |
32.80 |
28.38 |
31.83 |
2,243.69 |
|
| Oct 2021 |
1,864.40 |
1,482.05 |
1,664.85 |
36.48 |
25.69 |
30.31 |
2,135.98 |
|
| Sep 2021 |
1,835.00 |
1,481.00 |
1,551.60 |
35.54 |
26.71 |
28.24 |
1,990.69 |
|
| Aug 2021 |
2,039.00 |
1,435.00 |
1,632.95 |
38.31 |
23.84 |
29.73 |
2,095.06 |
|
| Jul 2021 |
2,275.00 |
1,920.55 |
1,986.20 |
42.48 |
33.81 |
36.16 |
2,548.27 |
|
| Jun 2021 |
2,185.00 |
1,933.45 |
2,142.20 |
41.80 |
33.59 |
39.00 |
2,748.42 |
|
| May 2021 |
2,764.95 |
1,997.50 |
2,121.20 |
55.53 |
36.05 |
38.61 |
2,721.48 |
|
| Apr 2021 |
2,840.00 |
2,086.55 |
2,521.00 |
55.16 |
36.27 |
45.89 |
3,234.42 |
|
| Mar 2021 |
2,150.40 |
1,870.00 |
2,087.95 |
39.86 |
33.74 |
38.01 |
2,678.82 |
|
| Feb 2021 |
2,350.00 |
1,276.40 |
2,028.55 |
200.58 |
99.73 |
165.14 |
2,602.61 |
|
| Jan 2021 |
1,465.00 |
1,081.00 |
1,286.65 |
123.83 |
87.23 |
104.74 |
1,650.76 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|