Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 November 2024 00:00:00   
Adani Ports  1114.70  (-13.53%)
 
Asian Paints  2429.20  (-2.17%)
 
Axis Bank  1139.10  (0.36%)
 
Bajaj Finance  6464.45  (-2.08%)
 
Bajaj Finserv  1568.65  (-1.65%)
 
Bharti Airtel  1524.95  (-0.07%)
 
HCL Technologi..  1836.10  (0.87%)
 
HDFC Bank  1741.95  (-0.02%)
 
Hind. Unilever  2383.25  (-1.14%)
 
ICICI Bank  1250.10  (0.11%)
 
IndusInd Bank  981.70  (-1.84%)
 
Infosys  1834.20  (0.47%)
 
ITC  457.15  (-2.18%)
 
JSW Steel  943.90  (-0.40%)
 
Kotak Mah. Ban..  1736.95  (0.60%)
 
Larsen & Toubr..  3482.50  (-0.66%)
 
M & M  2934.00  (-0.48%)
 
Maruti Suzuki  10861.80  (-0.97%)
 
Nestle India  2210.45  (-0.38%)
 
NTPC  356.10  (-2.73%)
 
Power Grid Cor..  325.80  (3.41%)
 
Reliance Indus..  1223.20  (-1.46%)
 
St Bk of India  780.85  (-2.64%)
 
Sun Pharma.Ind..  1777.65  (0.14%)
 
Tata Motors  773.70  (-1.24%)
 
Tata Steel  140.25  (0.57%)
 
TCS  4077.25  (0.94%)
 
Tech Mahindra  1701.30  (0.12%)
 
Titan Company  3178.70  (-1.21%)
 
UltraTech Cem.  10955.75  (1.68%)
 
««+1 ««-1
 
 
Asian Petroproducts & Exports LtdIndustry : Trading
BSE Code:524434NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE810M01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):4.9786458Market Cap ( Cr.):39.15Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 15.97 12.43 15.34 0.00 0.00 0.00 37.67
Sep 2024 14.44 12.48 13.37 0.00 0.00 0.00 18.85
Aug 2024 15.69 12.12 13.89 0.00 0.00 0.00 19.59
Jul 2024 16.87 8.71 15.25 0.00 0.00 0.00 21.50
Jun 2024 10.44 8.19 8.92 0.00 0.00 0.00 12.58
May 2024 9.97 8.62 9.10 0.00 0.00 0.00 12.83
Apr 2024 10.11 8.04 9.10 0.00 0.00 0.00 12.83
Mar 2024 10.90 7.38 8.46 0.00 0.00 0.00 11.93
Feb 2024 11.12 9.77 9.78 142.62 125.13 125.44 13.80
Jan 2024 12.99 10.15 11.35 169.38 127.85 145.46 16.00
Share Prices Of 2023
Dec 2023 11.60 9.22 10.34 161.34 117.49 132.53 14.58
Nov 2023 12.17 9.65 11.23 169.08 121.24 143.96 15.84
Oct 2023 13.04 10.21 10.21 172.99 130.96 130.96 14.41
Sep 2023 13.43 9.99 10.23 183.86 124.30 131.19 14.43
Aug 2023 24.19 12.19 12.91 310.14 154.69 165.55 18.21
Jul 2023 29.64 25.46 25.46 379.95 326.45 326.45 35.91
Jun 2023 30.24 15.79 30.24 387.67 194.41 387.67 42.64
May 2023 18.65 14.89 16.62 250.28 184.15 213.06 23.44
Apr 2023 18.67 13.33 17.74 257.25 151.78 227.40 25.01
Mar 2023 12.70 9.53 12.70 144.57 103.78 144.57 15.90
Feb 2023 13.18 10.45 11.43 0.00 0.00 0.00 14.32
Jan 2023 14.20 11.12 12.17 0.00 0.00 0.00 15.24
Share Prices Of 2022
Dec 2022 14.75 12.29 13.49 0.00 0.00 0.00 16.90
Nov 2022 15.43 12.84 12.94 0.00 0.00 0.00 16.20
Oct 2022 16.47 13.95 14.66 0.00 0.00 0.00 18.36
Sep 2022 17.98 14.87 16.01 0.00 0.00 0.00 20.05
Aug 2022 18.13 15.21 17.39 0.00 0.00 0.00 21.78
Jul 2022 18.13 11.65 16.72 0.00 0.00 0.00 20.94
Jun 2022 17.64 11.06 13.92 0.00 0.00 0.00 17.43
May 2022 19.11 15.49 16.90 0.00 0.00 0.00 21.17
Apr 2022 18.75 15.79 18.38 0.00 0.00 0.00 23.02
Mar 2022 20.22 15.64 17.09 0.00 0.00 0.00 19.24
Feb 2022 22.56 16.10 17.70 0.00 0.00 0.00 18.09
Jan 2022 25.57 21.51 22.34 0.00 0.00 0.00 22.83
Share Prices Of 2021
Dec 2021 28.67 22.13 24.37 0.00 0.00 0.00 24.90
Nov 2021 32.27 20.83 24.46 0.00 0.00 0.00 24.99
Oct 2021 57.37 28.21 28.21 0.00 0.00 0.00 28.83
Sep 2021 38.97 14.84 38.97 0.00 0.00 0.00 39.82
Aug 2021 14.16 5.37 14.16 0.00 0.00 0.00 14.47
Jul 2021 5.12 2.88 5.12 0.00 0.00 0.00 5.23
Jun 2021 2.75 1.95 2.75 0.00 0.00 0.00 2.81
May 2021 2.26 2.05 2.05 0.00 0.00 0.00 2.09
Apr 2021 2.13 2.13 2.13 0.00 0.00 0.00 2.17
Mar 2021 2.13 2.03 2.13 0.00 0.00 0.00 1.83
Feb 2021 2.24 1.61 2.09 0.00 0.00 0.00 1.80
Jan 2021 1.95 1.69 1.69 0.00 0.00 0.00 1.46
Share Prices Of 2020
Dec 2020 2.03 1.87 1.95 0.00 0.00 0.00 1.69
Oct 2020 1.87 1.87 1.87 0.00 0.00 0.00 1.61
Sep 2020 1.87 1.87 1.87 0.00 0.00 0.00 1.61
Aug 2020 1.87 1.87 1.87 0.00 0.00 0.00 1.61
Jul 2020 1.87 1.78 1.87 0.00 0.00 0.00 1.61
Jun 2020 1.87 1.87 1.87 0.00 0.00 0.00 1.61
Mar 2020 2.00 1.97 1.97 0.00 0.00 0.00 1.70
Feb 2020 1.91 1.91 1.91 0.00 0.00 0.00 1.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)