Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Bosch LtdIndustry : Auto Ancillaries
BSE Code:500530NSE Symbol: BOSCHLTDP/E(TTM):50.92
ISIN Demat:INE323A01026Div & Yield %:1.08EPS(TTM):679.05
Book Value(Rs):4318.827259Market Cap ( Cr.):101973.52Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 36,557.90 32,849.75 34,987.50 60.50 52.00 56.00 1,03,190.87
Oct 2024 39,052.00 34,829.80 35,102.50 63.25 55.31 56.18 1,03,530.05
Sep 2024 38,185.95 31,949.35 37,678.20 61.46 50.35 60.31 1,11,126.73
Aug 2024 34,996.20 30,909.20 32,364.05 57.05 49.35 51.80 95,453.36
Jul 2024 35,857.00 33,116.00 34,970.10 57.78 51.51 55.97 1,03,139.55
Jun 2024 36,577.95 27,500.00 34,028.20 61.24 40.93 54.46 1,00,361.55
May 2024 32,214.00 29,167.20 30,374.80 52.60 46.01 48.62 89,586.34
Apr 2024 31,374.50 28,550.05 29,354.95 50.71 45.13 46.98 86,578.43
Mar 2024 31,125.00 28,130.00 30,046.25 51.09 44.75 48.09 88,617.33
Feb 2024 29,296.00 23,570.05 28,569.15 61.44 48.50 59.06 84,260.82
Jan 2024 24,116.35 22,001.05 23,569.35 50.43 44.64 48.73 69,514.59
Share Prices Of 2023
Dec 2023 22,299.95 21,332.00 22,189.00 46.85 43.54 45.87 65,443.44
Nov 2023 21,832.40 19,291.25 21,591.75 45.45 39.63 44.64 63,681.93
Oct 2023 20,920.65 18,603.00 19,470.20 44.07 38.17 40.25 57,424.71
Sep 2023 19,751.00 18,320.05 19,023.55 41.40 36.55 39.33 56,107.37
Aug 2023 19,200.00 17,925.40 18,586.60 40.13 36.71 38.43 54,818.65
Jul 2023 19,980.00 18,708.90 18,972.60 41.81 38.29 39.22 55,957.10
Jun 2023 19,443.00 18,480.05 19,067.40 40.69 37.93 39.42 56,236.70
May 2023 19,854.20 18,270.00 18,563.60 41.16 37.71 38.38 54,750.81
Apr 2023 19,645.45 18,489.70 19,360.20 41.72 38.02 40.02 57,100.28
Mar 2023 19,500.00 17,816.40 19,339.20 40.65 36.49 39.98 57,038.34
Feb 2023 18,520.00 16,875.00 18,006.75 45.09 40.42 43.72 53,108.46
Jan 2023 17,500.00 16,365.65 17,008.85 42.85 38.97 41.30 50,165.29
Share Prices Of 2022
Dec 2022 17,890.00 16,681.05 17,247.85 44.60 39.12 41.88 50,870.19
Nov 2022 17,500.00 16,082.00 17,003.35 43.12 37.94 41.28 50,149.07
Oct 2022 16,544.35 15,391.05 16,478.45 40.33 36.70 40.01 48,600.95
Sep 2022 17,881.35 15,301.10 15,825.05 44.25 36.27 38.42 46,673.83
Aug 2022 18,300.00 16,700.05 17,533.75 47.01 39.62 42.57 51,713.41
Jul 2022 17,227.15 15,215.00 17,122.65 42.08 35.88 41.57 50,500.93
Jun 2022 15,708.75 13,166.60 15,227.05 39.35 31.72 36.97 44,910.11
May 2022 14,670.00 12,940.10 14,635.05 35.70 30.96 35.53 43,164.09
Apr 2022 15,159.95 14,038.60 14,491.20 37.31 33.78 35.18 42,739.82
Mar 2022 15,711.70 13,876.35 14,442.85 38.60 33.59 35.07 42,597.22
Feb 2022 17,015.55 14,975.10 15,748.30 52.51 45.18 47.68 46,447.47
Jan 2022 17,933.50 15,800.05 16,527.10 55.05 46.45 50.04 48,744.43
Share Prices Of 2021
Dec 2021 17,400.00 15,222.05 17,307.20 52.97 44.81 52.40 51,045.23
Nov 2021 19,244.50 15,717.20 16,179.70 59.69 46.01 48.99 47,719.82
Oct 2021 18,557.45 15,245.50 16,940.45 58.12 45.57 51.29 49,963.55
Sep 2021 16,225.55 13,850.00 15,475.40 50.61 41.48 46.86 45,642.59
Aug 2021 15,796.80 13,416.20 13,868.90 48.69 39.89 41.99 40,904.43
Jul 2021 16,170.00 14,822.60 14,958.25 50.38 44.56 45.29 44,117.32
Jun 2021 16,200.00 14,923.80 15,033.90 50.24 45.10 45.52 44,340.44
May 2021 16,250.00 13,227.40 15,261.85 50.48 39.20 46.21 45,012.75
Apr 2021 14,944.00 13,260.00 13,517.15 46.53 39.40 40.93 39,867.00
Mar 2021 15,565.85 13,600.00 14,080.45 48.14 40.93 42.63 41,528.37
Feb 2021 16,900.00 14,590.00 14,850.30 45.66 38.29 39.67 43,798.94
Jan 2021 16,548.85 12,797.80 15,351.05 46.69 33.68 41.01 45,275.83
Share Prices Of 2020
Dec 2020 13,700.00 11,940.00 12,788.40 37.89 30.51 34.16 37,717.65
Nov 2020 13,791.80 11,322.00 12,771.00 39.49 29.76 34.12 37,666.33
Oct 2020 14,027.35 11,580.00 11,611.95 38.89 30.85 31.02 34,247.87
Sep 2020 13,876.55 12,122.10 13,735.80 37.45 31.68 36.69 40,511.87
Aug 2020 14,707.85 12,700.40 12,821.75 40.12 33.47 34.25 37,816.01
Jul 2020 13,950.00 11,165.80 13,077.75 37.54 29.49 34.94 38,571.05
Jun 2020 11,832.45 9,850.00 11,414.00 32.88 25.15 30.49 33,664.04
May 2020 10,399.00 9,021.60 9,724.10 29.10 23.97 25.98 28,679.91
Apr 2020 11,091.45 8,725.00 10,634.75 30.80 23.05 28.41 31,365.75
Mar 2020 13,707.15 7,874.00 9,409.75 37.30 19.53 25.14 27,752.78
Feb 2020 16,000.00 12,002.65 12,118.90 31.81 21.95 22.38 35,743.05
Jan 2020 15,546.00 13,830.45 13,903.70 29.82 25.40 25.67 41,007.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)