Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

16 September 2025 00:00:00

Adani Ports

1408.50

(0.98%)

Asian Paints

2480.50

(-0.87%)

Axis Bank

1121.20

(1.53%)

Bajaj Finance

1003.05

(-0.69%)

Bajaj Finserv

2079.80

(0.02%)

Bharat Electro..

402.80

(1.13%)

Bharti Airtel

1939.85

(1.85%)

Eternal Ltd

327.30

(1.24%)

HCL Technologi..

1482.50

(1.13%)

HDFC Bank

966.95

(0.03%)

Hind. Unilever

2578.90

(-0.03%)

ICICI Bank

1421.75

(0.16%)

Infosys

1511.35

(0.22%)

ITC

413.15

(0.12%)

Kotak Mah. Ban..

2021.40

(2.55%)

Larsen & Toubr..

3667.15

(2.28%)

M & M

3607.55

(2.22%)

Maruti Suzuki

15571.35

(2.02%)

NTPC

335.10

(1.16%)

Power Grid Cor..

288.35

(0.68%)

Reliance Indus..

1405.15

(0.42%)

SBI

831.80

(0.84%)

Sun Pharma.Ind..

1610.85

(0.53%)

Tata Motors

713.65

(0.13%)

Tata Steel

172.00

(1.65%)

TCS

3145.45

(1.09%)

Tech Mahindra

1530.90

(0.74%)

Titan Company

3557.80

(0.67%)

Trent

5146.65

(0.27%)

UltraTech Cem.

12578.60

(1.20%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

GPT Healthcare Ltd			Industry : Healthcare


BSE Code:	544131	NSE Symbol:	GPTHEALTH	P/E(TTM):	26.27

ISIN Demat:	INE486R01017	Div & Yield %:	1.64	EPS(TTM):	5.81

Book Value(Rs):	30.2054912	Market Cap ( Cr.):	1252.16	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Aug 2025	184.80		147.25		148.40		31.49		24.14		24.52		1,217.69

Jul 2025	179.95		140.00		176.45		30.45		22.96		29.16		1,447.86

Jun 2025	156.55		142.30		145.05		26.66		23.10		23.97		1,190.21

May 2025	164.05		143.20		153.25		28.07		22.69		25.32		1,257.49

Apr 2025	176.80		140.15		153.85		30.03		21.72		25.42		1,262.41

Mar 2025	152.00		126.15		146.70		26.27		20.36		24.24		1,203.74

Feb 2025	171.75		130.00		131.15		30.31		22.10		22.49		1,076.15

Jan 2025	187.00		154.25		166.00		33.48		25.43		28.47		1,362.11

Share Prices Of 2024
Dec 2024	192.00		170.10		183.50		33.64		27.52		31.47		1,505.71

Nov 2024	183.50		157.65		178.35		32.38		25.53		30.58		1,463.45

Oct 2024	185.05		151.65		171.30		32.10		24.50		29.38		1,405.60

Sep 2024	205.45		176.60		181.55		37.18		30.15		31.13		1,489.71

Aug 2024	206.50		169.90		187.15		37.71		29.03		32.09		1,535.66

Jul 2024	205.00		149.15		190.90		37.75		25.23		32.74		1,566.43

Jun 2024	157.30		129.00		151.05		27.61		21.53		25.90		1,239.44

May 2024	174.20		142.70		143.75		30.68		24.29		24.65		1,179.54

Apr 2024	194.45		164.00		171.80		37.19		27.41		29.46		1,409.70

Mar 2024	198.60		139.60		176.45		35.27		23.02		30.26		1,447.86

Feb 2024	219.70		196.10		200.75		51.03		40.66		42.61		1,647.25