Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 December 2025 00:00:00   
Adani Ports  1479.80  (-1.94%)
 
Asian Paints  2925.80  (-1.39%)
 
Axis Bank  1273.60  (-0.72%)
 
Bajaj Finance  1026.25  (-2.12%)
 
Bajaj Finserv  2058.90  (-1.77%)
 
Bharat Electro..  386.50  (-4.97%)
 
Bharti Airtel  2085.95  (-1.03%)
 
Eternal Ltd  285.25  (-2.45%)
 
HCL Technologi..  1688.00  (0.31%)
 
HDFC Bank  1003.10  (0.00%)
 
Hind. Unilever  2314.40  (-1.05%)
 
ICICI Bank  1389.40  (-0.19%)
 
Infosys  1610.05  (-0.37%)
 
ITC  402.15  (-0.65%)
 
Kotak Mah. Ban..  2131.60  (-1.07%)
 
Larsen & Toubr..  3995.70  (-1.05%)
 
M & M  3681.05  (-0.95%)
 
Maruti Suzuki  16182.20  (-0.58%)
 
NTPC  319.45  (-1.22%)
 
Power Grid Cor..  265.20  (-1.69%)
 
Reliance Indus..  1542.55  (0.11%)
 
SBI  956.10  (-1.58%)
 
Sun Pharma.Ind..  1795.30  (-0.53%)
 
Tata Motors PV..  348.10  (-1.53%)
 
Tata Steel  163.45  (-2.18%)
 
TCS  3237.90  (-0.03%)
 
Tech Mahindra  1591.75  (1.40%)
 
Titan Company  3765.00  (-1.29%)
 
Trent  4090.95  (-2.35%)
 
UltraTech Cem.  11532.00  (-0.58%)
 
««+1 ««-1
 
 
ABC India LtdIndustry : Miscellaneous
BSE Code:520123NSE Symbol: Not ListedP/E(TTM):33.21
ISIN Demat:INE125D01011Div & Yield %:0.67EPS(TTM):2.26
Book Value(Rs):100.4685271Market Cap ( Cr.):40.66Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 84.00 70.00 70.58 21.68 16.55 17.38 38.23
Oct 2025 87.60 80.00 80.87 22.10 19.49 19.91 43.81
Sep 2025 90.00 81.15 83.01 23.58 19.53 20.44 44.97
Aug 2025 88.00 78.11 83.00 22.05 18.55 20.44 44.96
Jul 2025 93.75 82.00 86.80 23.79 19.86 21.37 47.02
Jun 2025 94.90 80.70 90.31 24.56 19.23 22.24 48.92
May 2025 108.00 83.75 88.82 30.03 20.41 21.87 48.12
Apr 2025 96.70 82.00 91.46 23.98 18.55 22.52 49.55
Mar 2025 114.80 84.10 85.90 30.97 20.27 21.15 46.53
Feb 2025 118.00 101.00 101.25 30.08 24.81 24.93 54.85
Jan 2025 122.00 105.70 110.50 31.72 25.14 27.21 59.86
Share Prices Of 2024
Dec 2024 133.85 110.05 112.75 34.17 25.48 27.76 61.08
Nov 2024 138.70 111.10 118.20 38.50 26.66 29.11 64.03
Oct 2024 138.25 111.60 120.60 37.20 26.63 29.70 65.33
Sep 2024 160.95 125.25 126.45 44.31 30.55 31.14 68.50
Aug 2024 165.00 102.00 156.25 42.90 24.42 38.47 84.64
Jul 2024 117.70 105.90 112.25 30.27 25.18 27.64 60.81
Jun 2024 119.70 105.00 114.05 31.26 25.68 28.08 61.78
May 2024 143.50 108.40 111.30 41.43 26.00 27.41 60.29
Apr 2024 129.00 106.10 119.60 32.95 25.02 29.45 64.79
Mar 2024 153.00 97.25 111.55 39.78 22.91 27.47 60.43
Feb 2024 159.50 110.25 149.65 38.75 23.88 33.92 81.07
Jan 2024 137.95 104.80 117.00 33.02 22.23 26.52 63.38
Share Prices Of 2023
Dec 2023 160.67 88.52 130.97 39.60 19.43 29.69 70.95
Nov 2023 99.80 85.00 92.41 25.17 18.02 20.95 50.06
Oct 2023 94.50 81.00 89.63 21.61 17.50 20.32 48.55
Sep 2023 99.60 90.10 93.60 23.17 19.19 21.22 50.71
Aug 2023 124.00 92.75 95.05 30.40 20.78 21.54 51.49
Jul 2023 120.00 81.60 118.89 27.45 16.75 26.95 64.41
Jun 2023 109.95 70.20 86.31 27.40 15.09 19.56 46.76
May 2023 84.99 68.00 73.10 22.73 15.33 16.57 39.60
Apr 2023 76.90 68.02 69.78 18.73 14.82 15.82 37.80
Mar 2023 79.95 69.03 76.90 19.12 15.64 17.43 41.66
Feb 2023 86.00 73.65 75.10 18.49 14.05 14.79 40.68
Jan 2023 92.75 76.70 79.65 21.71 14.55 15.69 43.15
Share Prices Of 2022
Dec 2022 99.40 80.00 84.95 21.06 15.48 16.73 46.02
Nov 2022 106.00 72.20 92.80 22.09 13.58 18.28 50.27
Oct 2022 83.00 70.40 75.20 17.54 12.85 14.81 40.74
Sep 2022 94.00 71.50 78.45 20.11 13.54 15.45 42.50
Aug 2022 81.70 70.00 74.50 17.03 13.31 14.68 40.36
Jul 2022 82.40 72.25 74.15 16.96 14.15 14.61 40.17
Jun 2022 105.00 66.50 78.35 25.89 12.73 15.43 42.44
May 2022 83.90 66.10 71.60 17.99 11.74 14.10 38.79
Apr 2022 101.00 75.10 80.75 22.87 13.92 15.91 43.74
Mar 2022 83.80 71.00 77.25 18.40 13.61 15.22 41.85
Feb 2022 86.50 70.30 80.35 20.42 15.13 17.62 43.53
Jan 2022 104.75 77.00 80.15 23.83 16.45 17.58 43.42
Share Prices Of 2021
Dec 2021 116.70 90.35 100.60 27.01 18.28 22.06 54.50
Nov 2021 127.65 72.05 105.45 29.13 14.49 23.13 57.12
Oct 2021 87.50 67.20 76.95 20.76 13.64 16.88 41.69
Sep 2021 79.25 65.00 70.50 18.50 12.87 15.46 38.19
Aug 2021 92.00 72.25 76.95 20.93 14.41 16.88 41.69
Jul 2021 94.20 78.05 86.60 21.11 16.23 18.99 46.91
Jun 2021 93.90 70.15 80.50 22.24 15.14 17.66 43.61
May 2021 80.95 62.25 72.40 20.55 12.92 15.88 39.22
Apr 2021 83.40 58.65 67.10 21.14 11.45 14.72 36.35
Mar 2021 74.50 55.35 61.80 19.34 11.21 13.55 33.48
Feb 2021 64.95 51.20 58.70 8.73 5.73 7.48 31.80
Jan 2021 65.95 55.05 60.65 9.01 6.63 7.73 32.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)