Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 November 2024 00:00:00   
Adani Ports  1114.70  (-13.53%)
 
Asian Paints  2429.20  (-2.17%)
 
Axis Bank  1139.10  (0.36%)
 
Bajaj Finance  6464.45  (-2.08%)
 
Bajaj Finserv  1568.65  (-1.65%)
 
Bharti Airtel  1524.95  (-0.07%)
 
HCL Technologi..  1836.10  (0.87%)
 
HDFC Bank  1741.95  (-0.02%)
 
Hind. Unilever  2383.25  (-1.14%)
 
ICICI Bank  1250.10  (0.11%)
 
IndusInd Bank  981.70  (-1.84%)
 
Infosys  1834.20  (0.47%)
 
ITC  457.15  (-2.18%)
 
JSW Steel  943.90  (-0.40%)
 
Kotak Mah. Ban..  1736.95  (0.60%)
 
Larsen & Toubr..  3482.50  (-0.66%)
 
M & M  2934.00  (-0.48%)
 
Maruti Suzuki  10861.80  (-0.97%)
 
Nestle India  2210.45  (-0.38%)
 
NTPC  356.10  (-2.73%)
 
Power Grid Cor..  325.80  (3.41%)
 
Reliance Indus..  1223.20  (-1.46%)
 
St Bk of India  780.85  (-2.64%)
 
Sun Pharma.Ind..  1777.65  (0.14%)
 
Tata Motors  773.70  (-1.24%)
 
Tata Steel  140.25  (0.57%)
 
TCS  4077.25  (0.94%)
 
Tech Mahindra  1701.30  (0.12%)
 
Titan Company  3178.70  (-1.21%)
 
UltraTech Cem.  10955.75  (1.68%)
 
««+1 ««-1
 
 
Alexander Stamps & Coin LtdIndustry : Trading
BSE Code:511463NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE191N01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):18.0526203Market Cap ( Cr.):12.93Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 17.89 14.00 15.83 0.00 0.00 0.00 14.74
Sep 2024 19.50 15.11 16.95 0.00 0.00 0.00 15.78
Aug 2024 17.40 14.20 15.96 0.00 0.00 0.00 14.86
Jul 2024 16.50 13.60 14.90 0.00 0.00 0.00 13.87
Jun 2024 16.15 14.01 14.72 0.00 0.00 0.00 13.71
May 2024 16.00 14.00 15.40 0.00 0.00 0.00 14.34
Apr 2024 17.30 13.27 15.12 0.00 0.00 0.00 14.08
Mar 2024 16.70 12.79 13.21 0.00 0.00 0.00 12.30
Feb 2024 18.87 15.00 15.70 0.00 0.00 0.00 14.62
Jan 2024 18.38 15.31 15.93 0.00 0.00 0.00 14.83
Share Prices Of 2023
Dec 2023 22.75 14.80 17.87 0.00 0.00 0.00 16.64
Nov 2023 16.49 13.10 15.00 0.00 0.00 0.00 13.97
Oct 2023 16.95 14.75 15.19 0.00 0.00 0.00 14.14
Sep 2023 17.34 14.65 15.92 0.00 0.00 0.00 14.82
Aug 2023 18.45 14.71 16.62 0.00 0.00 0.00 15.48
Jul 2023 16.00 13.41 15.53 0.00 0.00 0.00 14.46
Jun 2023 17.50 14.00 15.00 0.00 0.00 0.00 13.97
May 2023 18.59 15.51 17.18 0.00 0.00 0.00 16.00
Apr 2023 19.20 14.85 17.07 0.00 0.00 0.00 15.90
Mar 2023 19.84 16.30 17.44 0.00 0.00 0.00 16.24
Feb 2023 20.85 18.60 19.25 0.00 0.00 0.00 17.93
Jan 2023 22.90 16.15 19.90 0.00 0.00 0.00 18.53
Share Prices Of 2022
Dec 2022 18.90 15.15 17.80 0.00 0.00 0.00 16.58
Nov 2022 19.00 16.20 17.80 0.00 0.00 0.00 16.58
Oct 2022 21.00 15.30 18.25 0.00 0.00 0.00 16.99
Sep 2022 20.65 14.55 19.40 0.00 0.00 0.00 18.07
Aug 2022 19.00 15.50 16.25 0.00 0.00 0.00 15.13
Jul 2022 19.90 16.40 17.15 0.00 0.00 0.00 15.97
Jun 2022 20.45 14.80 18.20 0.00 0.00 0.00 16.95
May 2022 24.05 19.00 19.25 0.00 0.00 0.00 17.93
Apr 2022 26.65 20.75 22.85 0.00 0.00 0.00 21.28
Mar 2022 31.50 21.25 22.85 0.00 0.00 0.00 21.28
Feb 2022 35.45 23.25 30.25 869.42 484.94 704.22 28.17
Jan 2022 31.00 23.80 26.65 787.75 506.21 620.41 24.82
Share Prices Of 2021
Dec 2021 26.00 20.10 24.85 633.29 442.60 578.51 23.14
Nov 2021 24.35 16.05 23.10 584.88 345.65 537.77 21.51
Oct 2021 20.10 16.40 16.95 498.96 369.40 394.60 15.78
Sep 2021 22.40 17.90 19.00 519.81 375.11 442.32 17.69
Aug 2021 24.95 21.00 21.55 585.88 413.26 465.48 18.62
Jul 2021 27.20 20.75 24.60 606.47 409.70 531.36 21.25
Jun 2021 27.90 14.85 26.20 617.01 309.30 565.92 22.64
May 2021 17.50 14.00 15.90 405.83 288.98 343.44 13.74
Apr 2021 19.60 15.35 16.75 460.99 302.04 361.80 14.47
Mar 2021 20.90 14.46 18.60 470.81 302.30 401.76 16.07
Feb 2021 15.41 13.51 14.91 0.00 0.00 0.00 12.88
Jan 2021 14.97 11.11 13.78 0.00 0.00 0.00 11.91
Share Prices Of 2020
Dec 2020 12.99 10.30 11.56 0.00 0.00 0.00 9.99
Nov 2020 14.73 11.21 11.70 0.00 0.00 0.00 10.11
Oct 2020 16.70 13.95 14.73 0.00 0.00 0.00 12.73
Sep 2020 14.65 12.17 14.48 0.00 0.00 0.00 12.51
Aug 2020 16.19 10.30 13.06 0.00 0.00 0.00 11.28
Jul 2020 11.70 9.60 10.78 0.00 0.00 0.00 9.31
Jun 2020 12.33 10.42 10.65 0.00 0.00 0.00 9.20
May 2020 14.64 11.00 11.64 0.00 0.00 0.00 10.06
Apr 2020 15.35 10.98 14.43 0.00 0.00 0.00 12.47
Mar 2020 11.70 9.05 11.55 0.00 0.00 0.00 9.98
Feb 2020 14.70 10.19 11.25 161.28 102.88 121.50 9.72
Jan 2020 18.25 13.74 14.61 202.65 138.51 157.79 12.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)