Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

29 August 2025 00:00:00

Adani Ports

1313.50

(-0.13%)

Asian Paints

2517.40

(1.05%)

Axis Bank

1045.55

(-0.65%)

Bajaj Finance

877.80

(0.09%)

Bajaj Finserv

1912.45

(-0.13%)

Bharat Electro..

369.25

(1.47%)

Bharti Airtel

1889.15

(0.42%)

Eternal Ltd

314.20

(-0.35%)

HCL Technologi..

1455.45

(0.39%)

HDFC Bank

951.45

(-0.68%)

Hind. Unilever

2660.00

(0.29%)

ICICI Bank

1398.00

(-0.06%)

Infosys

1469.45

(-2.04%)

ITC

409.75

(2.26%)

Kotak Mah. Ban..

1960.35

(0.73%)

Larsen & Toubr..

3599.85

(1.12%)

M & M

3198.15

(-2.96%)

Maruti Suzuki

14789.95

(0.20%)

NTPC

327.55

(-1.03%)

Power Grid Cor..

275.35

(0.31%)

Reliance Indus..

1357.05

(-2.21%)

SBI

802.35

(0.04%)

Sun Pharma.Ind..

1594.05

(0.49%)

Tata Motors

668.80

(-0.98%)

Tata Steel

154.45

(0.59%)

TCS

3084.40

(-0.40%)

Tech Mahindra

1481.30

(-0.92%)

Titan Company

3628.55

(-0.23%)

Trent

5305.00

(1.43%)

UltraTech Cem.

12637.25

(0.90%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Mangalore Chemicals & Fertilizers Ltd			Industry : Fertilizers


BSE Code:	530011	NSE Symbol:	MANGCHEFER	P/E(TTM):	25.34

ISIN Demat:	INE558B01017	Div & Yield %:	0.43	EPS(TTM):	13.62

Book Value(Rs):	89.828974	Market Cap ( Cr.):	4090.72	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jul 2025	367.55		251.60		353.70		28.68		17.10		26.44		4,192.05

Jun 2025	301.35		262.20		273.75		23.69		18.86		20.46		3,244.49

May 2025	269.15		208.80		264.15		20.54		14.53		19.75		3,130.71

Apr 2025	232.30		147.00		224.20		17.99		9.23		16.76		2,657.22

Mar 2025	157.85		125.25		155.75		12.14		9.00		11.64		1,845.95

Feb 2025	176.25		129.05		131.35		13.96		9.48		9.82		1,556.76

Jan 2025	183.60		144.00		167.70		14.23		9.63		12.54		1,987.58

Share Prices Of 2024
Dec 2024	170.00		151.80		153.85		13.21		11.21		11.50		1,823.43

Nov 2024	170.80		134.20		166.60		13.09		9.77		12.45		1,974.54

Oct 2024	145.00		121.35		138.25		11.14		8.68		10.34		1,638.54

Sep 2024	136.45		122.20		130.35		10.61		9.04		9.74		1,544.91

Aug 2024	142.05		125.00		131.15		10.93		8.93		9.80		1,554.39

Jul 2024	144.70		115.95		137.30		11.40		8.16		10.26		1,627.28

Jun 2024	140.00		95.10		126.45		10.90		6.95		9.45		1,498.69

May 2024	117.95		104.90		105.70		8.92		7.81		7.90		1,252.76

Apr 2024	125.85		102.50		116.60		9.51		7.35		8.72		1,381.94

Mar 2024	126.05		100.00		101.45		9.85		7.05		7.58		1,202.39

Feb 2024	146.10		112.55		122.75		12.72		9.41		10.49		1,454.83

Jan 2024	156.25		120.50		144.50		14.05		10.17		12.35		1,712.61

Share Prices Of 2023
Dec 2023	126.65		111.10		121.80		11.10		9.39		10.41		1,443.57

Nov 2023	117.60		110.05		111.55		10.32		9.35		9.54		1,322.09

Oct 2023	114.00		99.65		111.20		9.99		8.35		9.51		1,317.94

Sep 2023	118.95		105.50		107.30		11.08		8.97		9.17		1,271.72

Aug 2023	118.00		97.45		110.60		10.43		8.15		9.45		1,310.83

Jul 2023	114.50		99.50		104.00		10.05		8.33		8.89		1,232.61

Jun 2023	111.50		91.20		105.99		9.88		7.49		9.06		1,256.19

May 2023	105.24		89.65		93.29		9.68		7.06		7.97		1,105.67

Apr 2023	106.65		89.69		90.30		9.38		7.64		7.72		1,070.24

Mar 2023	104.80		72.45		98.06		9.13		5.97		8.38		1,162.21

Feb 2023	85.95		72.55		73.30		11.61		9.31		9.50		868.75

Jan 2023	90.00		77.15		84.55		12.42		9.69		10.96		1,002.09

Share Prices Of 2022
Dec 2022	95.90		78.90		87.60		12.99		10.20		11.35		1,038.24

Nov 2022	94.50		77.05		79.45		12.87		9.69		10.30		941.64

Oct 2022	132.00		93.95		94.15		17.59		12.15		12.20		1,115.87

Sep 2022	131.50		120.55		124.00		17.42		15.28		16.07		1,469.65

Aug 2022	128.40		114.30		125.45		17.33		14.30		16.26		1,486.83

Jul 2022	124.90		106.00		119.80		17.08		13.35		15.53		1,419.87

Jun 2022	119.90		83.75		107.00		16.30		10.11		13.87		1,268.16

May 2022	113.75		72.45		84.25		15.24		8.38		10.92		998.53

Apr 2022	125.70		85.50		113.85		17.10		10.74		14.76		1,349.35

Mar 2022	92.30		66.95		86.40		12.47		8.53		11.20		1,024.01

Feb 2022	86.55		67.00		70.95		15.69		11.05		12.19		840.90

Jan 2022	83.20		70.50		79.75		15.16		11.69		13.71		945.20

Share Prices Of 2021
Dec 2021	76.60		63.40		71.20		13.69		10.36		12.24		843.86

Nov 2021	73.90		63.00		65.65		12.73		10.40		11.28		778.08

Oct 2021	78.75		69.90		70.15		13.70		11.97		12.06		831.42

Sep 2021	82.25		71.55		75.65		14.97		12.14		13.00		896.60

Aug 2021	84.90		62.65		75.00		15.32		10.47		12.89		888.90

Jul 2021	92.95		78.50		79.30		16.39		13.36		13.63		939.86

Jun 2021	89.95		80.00		83.20		15.72		13.05		14.30		986.09

May 2021	101.00		76.95		82.40		18.30		12.16		14.16		976.60

Apr 2021	81.80		65.00		78.20		14.71		9.97		13.44		926.83

Mar 2021	92.40		64.95		71.35		16.84		10.27		12.26		845.64

Feb 2021	87.20		54.10		82.30		15.91		9.36		14.48		975.42

Jan 2021	65.95		43.70		56.85		12.05		7.01		10.00		673.79