Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Dolat Algotech LtdIndustry : Finance & Investments
BSE Code:505526NSE Symbol: DOLATALGOP/E(TTM):12.51
ISIN Demat:INE966A01022Div & Yield %:0.29EPS(TTM):6.84
Book Value(Rs):59.4594318Market Cap ( Cr.):1505.68Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 81.44 67.01 69.31 6.98 5.29 5.66 1,219.86
Oct 2025 83.82 73.55 78.71 7.08 5.70 6.43 1,385.30
Sep 2025 88.26 78.11 79.41 7.36 6.28 6.49 1,397.62
Aug 2025 92.20 79.34 79.55 7.81 6.46 6.50 1,400.08
Jul 2025 102.65 87.60 90.55 8.57 6.94 7.40 1,593.68
Jun 2025 111.00 94.80 100.30 9.32 7.46 8.19 1,765.28
May 2025 108.08 76.01 100.67 9.48 5.88 8.22 1,771.79
Apr 2025 96.56 78.10 84.25 8.00 5.85 6.88 1,482.80
Mar 2025 93.70 68.00 84.04 8.01 5.15 6.87 1,479.10
Feb 2025 109.45 73.45 75.20 12.57 8.03 8.41 1,323.52
Jan 2025 134.80 92.55 103.70 15.46 9.95 11.60 1,825.12
Share Prices Of 2024
Dec 2024 141.95 124.00 126.20 16.11 13.63 14.12 2,221.12
Nov 2024 147.05 120.00 127.65 17.43 13.09 14.28 2,246.64
Oct 2024 149.00 110.55 139.40 16.73 10.88 15.59 2,453.44
Sep 2024 186.50 138.11 141.52 22.00 15.08 15.83 2,490.75
Aug 2024 176.50 136.07 160.73 20.87 14.68 17.98 2,828.85
Jul 2024 144.00 118.36 141.92 16.34 12.46 15.88 2,497.79
Jun 2024 155.90 115.75 135.81 17.89 12.12 15.19 2,390.26
May 2024 169.90 113.25 135.70 29.02 14.49 20.59 2,388.32
Apr 2024 125.00 67.08 122.66 19.33 9.16 18.61 2,158.82
Mar 2024 80.00 60.00 68.35 12.52 8.71 10.37 1,202.96
Feb 2024 93.30 69.50 70.65 14.50 10.37 10.72 1,243.44
Jan 2024 89.24 62.53 89.24 13.54 9.24 13.54 1,570.62
Share Prices Of 2023
Dec 2023 71.79 61.45 62.55 11.25 9.14 9.49 1,100.88
Nov 2023 71.00 55.86 64.62 11.21 8.16 9.81 1,137.31
Oct 2023 65.32 47.01 58.36 10.29 6.68 8.86 1,027.14
Sep 2023 53.55 46.10 47.37 8.47 6.81 7.19 833.71
Aug 2023 53.70 43.50 50.02 8.75 6.55 7.59 880.35
Jul 2023 49.05 43.26 46.66 7.82 6.36 7.08 821.22
Jun 2023 49.72 43.00 45.89 7.73 6.32 6.96 807.66
May 2023 52.85 42.01 44.04 8.46 6.08 6.68 775.10
Apr 2023 54.45 42.45 52.53 8.65 5.92 7.97 924.53
Mar 2023 52.74 39.35 42.27 8.24 5.87 6.41 743.95
Feb 2023 61.05 48.60 49.65 6.60 5.07 5.22 873.84
Jan 2023 65.20 57.00 59.60 7.09 5.73 6.27 1,048.96
Share Prices Of 2022
Dec 2022 72.05 58.50 63.55 8.04 6.06 6.68 1,118.48
Nov 2022 73.20 62.10 67.55 8.15 6.21 7.10 1,188.88
Oct 2022 75.20 64.55 66.00 8.35 6.64 6.94 1,161.60
Sep 2022 77.35 67.20 72.00 8.47 6.41 7.57 1,267.20
Aug 2022 72.90 59.50 68.30 7.92 5.45 7.18 1,202.08
Jul 2022 71.45 64.60 68.35 7.86 6.60 7.19 1,202.96
Jun 2022 79.85 61.00 67.75 8.62 6.33 7.12 1,192.40
May 2022 96.45 71.95 77.45 11.00 7.28 8.14 1,363.12
Apr 2022 108.50 82.40 95.85 12.07 8.53 10.08 1,686.96
Mar 2022 94.60 73.10 84.60 10.72 7.49 8.89 1,488.96
Feb 2022 101.15 71.05 78.05 12.60 8.43 9.36 1,373.68
Jan 2022 91.90 77.05 84.90 11.42 8.76 10.18 1,494.24
Share Prices Of 2021
Dec 2021 95.55 80.10 90.50 12.10 9.38 10.86 1,592.80
Nov 2021 93.45 79.85 85.45 11.68 9.31 10.25 1,503.92
Oct 2021 95.50 81.50 83.60 11.69 9.69 10.03 1,471.36
Sep 2021 105.00 86.05 88.05 13.19 10.02 10.56 1,549.68
Aug 2021 127.50 87.75 100.45 15.84 10.09 12.05 1,767.92
Jul 2021 128.00 74.20 117.85 16.39 8.44 14.14 2,074.16
Jun 2021 80.00 67.00 74.00 9.92 7.26 8.88 1,302.40
May 2021 78.65 61.40 68.80 10.08 7.11 8.25 1,210.88
Apr 2021 71.60 61.75 63.65 8.72 7.37 7.64 1,120.24
Mar 2021 73.25 51.55 70.00 9.10 6.03 8.40 1,232.00
Feb 2021 61.00 52.70 54.05 15.69 12.98 13.39 951.28
Jan 2021 69.45 55.75 56.55 18.03 13.63 14.01 995.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)